Tectonic Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 5.938.964 | $ 173.390 | N/A |
| 2026-05-08 | $ 5.828.430 | $ 180.241 | $ 0,000000019443 |
| 2026-05-07 | $ 5.968.634 | $ 163.722 | $ 0,000000019122 |
| 2026-05-06 | $ 5.977.165 | $ 125.008 | $ 0,000000019478 |
| 2026-05-05 | $ 5.823.480 | $ 206.731 | $ 0,000000019611 |
| 2026-05-04 | $ 5.772.637 | $ 202.529 | $ 0,000000019107 |
| 2026-05-03 | $ 5.807.464 | $ 223.220 | $ 0,000000018952 |
| 2026-05-02 | $ 5.747.501 | $ 154.595 | $ 0,000000019063 |
| 2026-05-01 | $ 5.716.635 | $ 145.616 | $ 0,000000018869 |
| 2026-04-30 | $ 5.786.230 | $ 152.719 | $ 0,000000018764 |
| 2026-04-29 | $ 5.828.941 | $ 224.602 | $ 0,000000018994 |
| 2026-04-28 | $ 5.951.429 | $ 127.230 | $ 0,000000019135 |
| 2026-04-27 | $ 5.940.442 | $ 147.178 | $ 0,000000019517 |
| 2026-04-26 | $ 5.960.268 | $ 425.348 | $ 0,000000019373 |
| 2026-04-25 | $ 5.988.001 | $ 327.047 | $ 0,000000019569 |
| 2026-04-24 | $ 6.008.968 | $ 269.216 | $ 0,000000019648 |
| 2026-04-23 | $ 6.057.133 | $ 205.344 | $ 0,000000019689 |
| 2026-04-22 | $ 5.770.436 | $ 111.368 | $ 0,000000019859 |
| 2026-04-21 | $ 5.892.438 | $ 251.293 | $ 0,000000019024 |
| 2026-04-20 | $ 5.798.254 | $ 279.792 | $ 0,000000019349 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
