Tectonic Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 4.264.467 | $ 6.109,95 | N/A |
| 2026-06-22 | $ 4.269.696 | $ 6.164,06 | $ 0,000000013930 |
| 2026-06-21 | $ 4.265.758 | $ 5.593,77 | $ 0,000000013958 |
| 2026-06-20 | $ 4.297.469 | $ 6.086,74 | $ 0,000000013960 |
| 2026-06-19 | $ 4.284.351 | $ 8.633,16 | $ 0,000000014050 |
| 2026-06-18 | $ 4.318.394 | $ 11.989,48 | $ 0,000000013999 |
| 2026-06-17 | $ 4.401.857 | $ 21.619 | $ 0,000000014111 |
| 2026-06-16 | $ 4.482.306 | $ 10.179,66 | $ 0,000000014384 |
| 2026-06-15 | $ 4.458.875 | $ 16.243,40 | $ 0,000000014705 |
| 2026-06-14 | $ 4.421.968 | $ 5.828,82 | $ 0,000000014656 |
| 2026-06-13 | $ 4.362.125 | $ 12.585,25 | $ 0,000000014441 |
| 2026-06-12 | $ 4.445.525 | $ 9.746,74 | $ 0,000000014259 |
| 2026-06-11 | $ 4.367.970 | $ 10.393,94 | $ 0,000000014512 |
| 2026-06-10 | $ 4.394.402 | $ 14.838,53 | $ 0,000000014288 |
| 2026-06-09 | $ 4.545.183 | $ 55.134 | $ 0,000000014437 |
| 2026-06-08 | $ 4.462.972 | $ 18.801,37 | $ 0,000000014861 |
| 2026-06-07 | $ 4.310.547 | $ 32.976 | $ 0,000000014597 |
| 2026-06-06 | $ 4.298.024 | $ 69.753 | $ 0,000000014049 |
| 2026-06-05 | $ 4.392.422 | $ 73.462 | $ 0,000000014056 |
| 2026-06-04 | $ 4.479.294 | $ 66.147 | $ 0,000000014366 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
