Tectum Cash Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 308,63 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 263,99 | $ 0,00090064 |
| 2026-06-25 | $ 0,000000000000000000 | $ 48,65 | $ 0,00087107 |
| 2026-06-24 | $ 0,000000000000000000 | $ 486,09 | $ 0,00091200 |
| 2026-06-23 | $ 0,000000000000000000 | $ 716,58 | $ 0,00090860 |
| 2026-06-22 | $ 0,000000000000000000 | $ 57,83 | $ 0,00101275 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17,26 | $ 0,00091611 |
| 2026-06-20 | $ 0,000000000000000000 | $ 17,27 | $ 0,00094257 |
| 2026-06-18 | $ 0,000000000000000000 | $ 22,09 | $ 0,00094282 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,80 | $ 0,00094894 |
| 2026-06-16 | $ 0,000000000000000000 | $ 78,88 | $ 0,00096870 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18,65 | $ 0,00097041 |
| 2026-06-14 | $ 0,000000000000000000 | $ 18,68 | $ 0,00093244 |
| 2026-06-13 | $ 0,000000000000000000 | $ 99,81 | $ 0,00093400 |
| 2026-06-12 | $ 0,000000000000000000 | $ 99,40 | $ 0,00090616 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,58 | $ 0,00090248 |
| 2026-06-10 | $ 0,000000000000000000 | $ 20,74 | $ 0,00086862 |
| 2026-06-09 | $ 0,000000000000000000 | $ 81,23 | $ 0,00087574 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,21 | $ 0,00090001 |
| 2026-06-07 | $ 0,000000000000000000 | $ 117,49 | $ 0,00087514 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
