Tectum Cash Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 1.867,60 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 65,83 | $ 0,00150960 |
| 2026-08-18 | $ 0,000000000000000000 | $ 53,75 | $ 0,00107755 |
| 2026-08-17 | $ 0,000000000000000000 | $ 150,18 | $ 0,00107302 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3,33 | $ 0,00107637 |
| 2026-08-15 | $ 0,000000000000000000 | $ 31,97 | $ 0,00105988 |
| 2026-08-14 | $ 0,000000000000000000 | $ 96,19 | $ 0,00107780 |
| 2026-08-13 | $ 0,000000000000000000 | $ 73,53 | $ 0,00107594 |
| 2026-08-12 | $ 0,000000000000000000 | $ 101,90 | $ 0,00105037 |
| 2026-08-11 | $ 0,000000000000000000 | $ 239,36 | $ 0,00104031 |
| 2026-08-09 | $ 0,000000000000000000 | $ 38,09 | $ 0,00104069 |
| 2026-08-08 | $ 0,000000000000000000 | $ 16,35 | $ 0,00108821 |
| 2026-08-07 | $ 0,000000000000000000 | $ 130,49 | $ 0,00108995 |
| 2026-08-06 | $ 0,000000000000000000 | $ 313,42 | $ 0,00108582 |
| 2026-08-05 | $ 0,000000000000000000 | $ 50,27 | $ 0,00108975 |
| 2026-08-04 | $ 0,000000000000000000 | $ 10,79 | $ 0,00106772 |
| 2026-08-03 | $ 0,000000000000000000 | $ 50,30 | $ 0,00107858 |
| 2026-08-02 | $ 0,000000000000000000 | $ 217,16 | $ 0,00107892 |
| 2026-08-01 | $ 0,000000000000000000 | $ 105,97 | $ 0,00106432 |
| 2026-07-31 | $ 0,000000000000000000 | $ 518,72 | $ 0,00105975 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
