Tectum USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 107.395.184 | $ 2.479.939 | $ 14,60 | N/A |
2024-05-09 | $ 109.932.478 | $ 1.572.377 | $ 14,91 | $ 14,60 |
2024-05-08 | $ 117.525.384 | $ 1.581.062 | $ 15,98 | $ 14,91 |
2024-05-07 | $ 126.268.929 | $ 1.403.991 | $ 17,13 | $ 15,98 |
2024-05-06 | $ 126.099.354 | $ 1.503.197 | $ 17,17 | $ 17,13 |
2024-05-05 | $ 134.221.339 | $ 1.645.906 | $ 18,25 | $ 17,17 |
2024-05-04 | $ 133.021.867 | $ 1.852.946 | $ 18,01 | $ 18,25 |
2024-05-03 | $ 122.563.284 | $ 1.687.594 | $ 16,67 | $ 18,01 |
2024-05-02 | $ 122.738.944 | $ 1.787.569 | $ 16,73 | $ 16,67 |
2024-05-01 | $ 124.646.583 | $ 1.715.471 | $ 16,93 | $ 16,73 |
2024-04-30 | $ 130.775.320 | $ 1.638.858 | $ 17,79 | $ 16,93 |
2024-04-29 | $ 132.236.298 | $ 1.478.684 | $ 17,97 | $ 17,79 |
2024-04-28 | $ 135.638.779 | $ 1.142.916 | $ 18,49 | $ 17,97 |
2024-04-27 | $ 139.598.752 | $ 1.681.234 | $ 18,99 | $ 18,49 |
2024-04-26 | $ 144.975.474 | $ 1.254.730 | $ 19,71 | $ 18,99 |
2024-04-25 | $ 142.295.475 | $ 2.352.715 | $ 19,38 | $ 19,71 |
2024-04-24 | $ 160.911.320 | $ 1.327.101 | $ 21,89 | $ 19,38 |
2024-04-23 | $ 162.318.274 | $ 1.323.396 | $ 22,05 | $ 21,89 |
2024-04-22 | $ 158.862.111 | $ 2.638.525 | $ 21,65 | $ 22,05 |
2024-04-21 | $ 149.371.740 | $ 1.185.991 | $ 20,22 | $ 21,65 |
2024-04-20 | $ 142.281.340 | $ 1.404.651 | $ 19,32 | $ 20,22 |
2024-04-19 | $ 149.589.783 | $ 1.348.115 | $ 20,26 | $ 19,32 |
2024-04-18 | $ 142.915.018 | $ 1.228.238 | $ 19,43 | $ 20,26 |
2024-04-17 | $ 148.253.908 | $ 1.158.058 | $ 20,06 | $ 19,43 |
2024-04-16 | $ 155.396.929 | $ 1.221.690 | $ 21,22 | $ 20,06 |
2024-04-15 | $ 149.986.489 | $ 1.971.089 | $ 20,39 | $ 21,22 |
2024-04-14 | $ 156.416.546 | $ 3.119.730 | $ 21,01 | $ 20,39 |
2024-04-13 | $ 164.468.583 | $ 1.741.677 | $ 22,43 | $ 21,01 |
2024-04-12 | $ 179.905.860 | $ 1.480.960 | $ 24,45 | $ 22,43 |
2024-04-11 | $ 179.409.940 | $ 1.766.616 | $ 24,39 | $ 24,45 |
2024-04-10 | $ 180.785.372 | $ 1.839.431 | $ 24,61 | $ 24,39 |
Vil du have data i et andet land? Brug vores API