TEDDY BEAR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 3.855.903 | $ 20.925 | N/A |
| 2026-06-20 | $ 3.998.722 | $ 6.187,76 | $ 0,000000003881 |
| 2026-06-19 | $ 4.167.958 | $ 16.490,10 | $ 0,000000004029 |
| 2026-06-18 | $ 4.224.061 | $ 24.103 | $ 0,000000004188 |
| 2026-06-17 | $ 4.340.055 | $ 9.831,73 | $ 0,000000004247 |
| 2026-06-16 | $ 4.344.107 | $ 27.813 | $ 0,000000004383 |
| 2026-06-15 | $ 4.282.649 | $ 5.915,53 | $ 0,000000004374 |
| 2026-06-14 | $ 3.959.807 | $ 12.292,42 | $ 0,000000004311 |
| 2026-06-13 | $ 3.722.441 | $ 20.094 | $ 0,000000003986 |
| 2026-06-12 | $ 3.892.677 | $ 16.196,25 | $ 0,000000003747 |
| 2026-06-11 | $ 3.758.782 | $ 12.878,90 | $ 0,000000003928 |
| 2026-06-10 | $ 3.915.509 | $ 35.258 | $ 0,000000003784 |
| 2026-06-09 | $ 3.886.145 | $ 28.434 | $ 0,000000003929 |
| 2026-06-08 | $ 3.923.904 | $ 13.862,23 | $ 0,000000003915 |
| 2026-06-07 | $ 4.064.477 | $ 20.090 | $ 0,000000003950 |
| 2026-06-06 | $ 4.291.077 | $ 38.419 | $ 0,000000004091 |
| 2026-06-05 | $ 4.832.432 | $ 29.275 | $ 0,000000004319 |
| 2026-06-04 | $ 5.202.363 | $ 55.357 | $ 0,000000004865 |
| 2026-06-03 | $ 5.073.658 | $ 57.529 | $ 0,000000005199 |
| 2026-06-02 | $ 4.532.352 | $ 38.399 | $ 0,000000005106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
