TEDDY BEAR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 4.097.585 | $ 13.873,70 | N/A |
| 2026-05-02 | $ 4.200.401 | $ 31.980 | $ 0,000000004102 |
| 2026-05-01 | $ 3.884.974 | $ 21.566 | $ 0,000000004228 |
| 2026-04-30 | $ 4.151.661 | $ 51.505 | $ 0,000000003916 |
| 2026-04-29 | $ 4.672.410 | $ 50.104 | $ 0,000000004179 |
| 2026-04-28 | $ 4.566.607 | $ 41.188 | $ 0,000000004706 |
| 2026-04-27 | $ 4.953.299 | $ 49.659 | $ 0,000000004609 |
| 2026-04-26 | $ 4.864.264 | $ 62.716 | $ 0,000000004985 |
| 2026-04-25 | $ 5.108.625 | $ 24.957 | $ 0,000000004896 |
| 2026-04-24 | $ 4.980.024 | $ 33.963 | $ 0,000000005144 |
| 2026-04-23 | $ 5.261.821 | $ 25.990 | $ 0,000000005009 |
| 2026-04-22 | $ 5.446.467 | $ 24.784 | $ 0,000000005293 |
| 2026-04-21 | $ 5.583.542 | $ 19.425,54 | $ 0,000000005477 |
| 2026-04-20 | $ 5.670.868 | $ 36.002 | $ 0,000000005623 |
| 2026-04-19 | $ 6.476.129 | $ 31.888 | $ 0,000000005738 |
| 2026-04-18 | $ 7.310.145 | $ 50.987 | $ 0,000000006479 |
| 2026-04-17 | $ 6.985.784 | $ 53.392 | $ 0,000000007352 |
| 2026-04-16 | $ 7.058.055 | $ 134.040 | $ 0,000000007001 |
| 2026-04-15 | $ 5.175.971 | $ 128.279 | $ 0,000000007108 |
| 2026-04-14 | $ 4.194.811 | $ 23.183 | $ 0,000000005218 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
