Teddy Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 2,01 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 5,66 | $ 0,346257 |
| 2026-10-19 | $ 0,000000000000000000 | $ 8,71 | $ 0,341300 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2,57 | $ 0,350436 |
| 2026-10-17 | $ 0,000000000000000000 | $ 7,52 | $ 0,340717 |
| 2026-10-16 | $ 0,000000000000000000 | $ 15,98 | $ 0,351845 |
| 2026-10-15 | $ 0,000000000000000000 | $ 28,87 | $ 0,357616 |
| 2026-10-14 | $ 0,000000000000000000 | $ 33,24 | $ 0,352698 |
| 2026-10-13 | $ 0,000000000000000000 | $ 12,18 | $ 0,351020 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5,91 | $ 0,336160 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3,36 | $ 0,358447 |
| 2026-10-10 | $ 0,000000000000000000 | $ 12,85 | $ 0,335523 |
| 2026-10-09 | $ 0,000000000000000000 | $ 14,80 | $ 0,333762 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3,51 | $ 0,320523 |
| 2026-10-07 | $ 0,000000000000000000 | $ 14,90 | $ 0,334326 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3,68 | $ 0,342825 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3,16 | $ 0,351335 |
| 2026-10-03 | $ 0,000000000000000000 | $ 9,32 | $ 0,347486 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3,45 | $ 0,339766 |
| 2026-10-01 | $ 0,000000000000000000 | $ 26,72 | $ 0,350042 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
