Teddy the Tile Doge Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-02 | $ 8.013,69 | $ 10,18 | N/A |
| 2026-09-30 | $ 7.885,70 | $ 21,21 | $ 0,000000000008621 |
| 2026-09-28 | $ 7.931,66 | $ 17,70 | $ 0,000000000008483 |
| 2026-09-27 | $ 7.999,45 | $ 21,60 | $ 0,000000000008532 |
| 2026-09-26 | $ 8.024,79 | $ 6,99 | $ 0,000000000008605 |
| 2026-09-25 | $ 7.932,08 | $ 21,90 | $ 0,000000000008633 |
| 2026-09-23 | $ 7.880,41 | $ 19,39 | $ 0,000000000008533 |
| 2026-09-22 | $ 7.835,60 | $ 19,53 | $ 0,000000000008477 |
| 2026-09-17 | $ 6.923,75 | $ 2,96 | $ 0,000000000008429 |
| 2026-09-16 | $ 6.989,86 | $ 66,96 | $ 0,000000000007448 |
| 2026-09-15 | $ 7.501,27 | $ 4,48 | $ 0,000000000007519 |
| 2026-09-14 | $ 7.401,35 | $ 3,37 | $ 0,000000000008069 |
| 2026-09-13 | $ 7.551,66 | $ 46,43 | $ 0,000000000007962 |
| 2026-09-12 | $ 7.366,20 | $ 3,69 | $ 0,000000000008124 |
| 2026-09-11 | $ 7.163,80 | $ 32,27 | $ 0,000000000007924 |
| 2026-09-10 | $ 7.300,96 | $ 16,84 | $ 0,000000000007706 |
| 2026-09-06 | $ 7.303,41 | $ 25,91 | $ 0,000000000007854 |
| 2026-09-05 | $ 7.388,22 | $ 98,66 | $ 0,000000000007857 |
| 2026-09-04 | $ 7.443,09 | $ 1,60 | $ 0,000000000007948 |
| 2026-09-03 | $ 7.093,87 | $ 1,59 | $ 0,000000000008007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
