Tegro Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 6.192,31 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 6.057,62 | $ 0,00017935 |
| 2026-09-25 | $ 0,000000000000000000 | $ 6.045,85 | $ 0,00017936 |
| 2026-09-24 | $ 0,000000000000000000 | $ 5.985,62 | $ 0,00017933 |
| 2026-09-23 | $ 0,000000000000000000 | $ 5.778,95 | $ 0,00017936 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.088,69 | $ 0,00017937 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6.041,24 | $ 0,00017936 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6.172,45 | $ 0,00017936 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5.942,06 | $ 0,00017932 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6.028,81 | $ 0,00017934 |
| 2026-09-17 | $ 0,000000000000000000 | $ 6.195,74 | $ 0,00017926 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.144,36 | $ 0,00017928 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.190,86 | $ 0,00017929 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6.011,57 | $ 0,00017937 |
| 2026-09-13 | $ 0,000000000000000000 | $ 6.201,43 | $ 0,00017933 |
| 2026-09-12 | $ 0,000000000000000000 | $ 5.863,85 | $ 0,00017935 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.194,37 | $ 0,00017936 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6.219,52 | $ 0,00017933 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6.126,48 | $ 0,00017934 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5.987,19 | $ 0,00017937 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
