Tegro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 5.680,10 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 5.680,38 | $ 0,01592736 |
| 2026-03-27 | $ 0,000000000000000000 | $ 5.939,15 | $ 0,01592815 |
| 2026-03-26 | $ 0,000000000000000000 | $ 5.682,41 | $ 0,01592969 |
| 2026-03-25 | $ 0,000000000000000000 | $ 5.940,29 | $ 0,01593385 |
| 2026-03-24 | $ 0,000000000000000000 | $ 5.747,51 | $ 0,01593274 |
| 2026-03-23 | $ 0,000000000000000000 | $ 5.877,03 | $ 0,01593531 |
| 2026-03-22 | $ 0,000000000000000000 | $ 5.554,29 | $ 0,01593628 |
| 2026-03-21 | $ 0,000000000000000000 | $ 5.877,84 | $ 0,01593680 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5.878,49 | $ 0,01593848 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5.684,89 | $ 0,01594025 |
| 2026-03-18 | $ 0,000000000000000000 | $ 5.879,58 | $ 0,01594080 |
| 2026-03-17 | $ 0,000000000000000000 | $ 5.878,63 | $ 0,01594321 |
| 2026-03-16 | $ 0,000000000000000000 | $ 5.588,67 | $ 0,01594061 |
| 2026-03-15 | $ 0,000000000000000000 | $ 5.944,00 | $ 0,01594274 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5.943,75 | $ 0,01594269 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5.814,49 | $ 0,01594202 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5.813,90 | $ 0,01594189 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5.750,87 | $ 0,01594027 |
| 2026-03-10 | $ 0,000000000000000000 | $ 5.879,39 | $ 0,01594462 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
