Tegro Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 5.972,69 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 6.049,80 | $ 0,00017942 |
| 2026-05-11 | $ 0,000000000000000000 | $ 6.018,34 | $ 0,00017942 |
| 2026-05-10 | $ 0,000000000000000000 | $ 6.184,87 | $ 0,00017944 |
| 2026-05-09 | $ 0,000000000000000000 | $ 5.926,26 | $ 0,00017942 |
| 2026-05-08 | $ 0,000000000000000000 | $ 6.019,43 | $ 0,00017947 |
| 2026-05-07 | $ 0,000000000000000000 | $ 6.047,68 | $ 0,00017948 |
| 2026-05-06 | $ 0,000000000000000000 | $ 6.121,23 | $ 0,00017948 |
| 2026-05-05 | $ 0,000000000000000000 | $ 5.961,03 | $ 0,00017948 |
| 2026-05-04 | $ 0,000000000000000000 | $ 6.088,16 | $ 0,00017944 |
| 2026-05-03 | $ 0,000000000000000000 | $ 6.007,69 | $ 0,00017943 |
| 2026-05-02 | $ 0,000000000000000000 | $ 6.116,92 | $ 0,00017946 |
| 2026-05-01 | $ 0,000000000000000000 | $ 5.975,39 | $ 0,00017943 |
| 2026-04-30 | $ 0,000000000000000000 | $ 5.996,02 | $ 0,00017940 |
| 2026-04-29 | $ 0,000000000000000000 | $ 6.077,11 | $ 0,00017940 |
| 2026-04-28 | $ 0,000000000000000000 | $ 5.924,81 | $ 0,00017942 |
| 2026-04-27 | $ 0,000000000000000000 | $ 6.113,43 | $ 0,00017948 |
| 2026-04-26 | $ 0,000000000000000000 | $ 6.065,79 | $ 0,00017948 |
| 2026-04-25 | $ 0,000000000000000000 | $ 6.066,05 | $ 0,00017950 |
| 2026-04-24 | $ 0,000000000000000000 | $ 6.205,66 | $ 0,00017952 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
