tehBag Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 13,31 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 30,28 | $ 0,00007984 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5,00 | $ 0,00008061 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3,04 | $ 0,00007970 |
| 2026-10-07 | $ 0,000000000000000000 | $ 55,68 | $ 0,00007939 |
| 2026-10-06 | $ 0,000000000000000000 | $ 65,81 | $ 0,00008629 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,35 | $ 0,00008669 |
| 2026-10-03 | $ 0,000000000000000000 | $ 78,30 | $ 0,00008598 |
| 2026-10-02 | $ 0,000000000000000000 | $ 59,81 | $ 0,00008544 |
| 2026-10-01 | $ 0,000000000000000000 | $ 34,03 | $ 0,00008700 |
| 2026-09-30 | $ 0,000000000000000000 | $ 577,86 | $ 0,00008555 |
| 2026-09-29 | $ 0,000000000000000000 | $ 213,30 | $ 0,00008643 |
| 2026-09-28 | $ 0,000000000000000000 | $ 110,19 | $ 0,00008823 |
| 2026-09-26 | $ 0,000000000000000000 | $ 86,93 | $ 0,00008700 |
| 2026-09-25 | $ 0,000000000000000000 | $ 87,09 | $ 0,00008763 |
| 2026-09-24 | $ 0,000000000000000000 | $ 36,37 | $ 0,00008758 |
| 2026-09-23 | $ 0,000000000000000000 | $ 55,10 | $ 0,00008775 |
| 2026-09-22 | $ 0,000000000000000000 | $ 11,73 | $ 0,00009014 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,72 | $ 0,00009112 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,058 | $ 0,00008676 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
