Telcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 202.929.670 | $ 469.549 | N/A |
| 2026-04-04 | $ 202.999.873 | $ 639.919 | $ 0,00213456 |
| 2026-04-03 | $ 205.554.444 | $ 1.219.427 | $ 0,00213480 |
| 2026-04-02 | $ 215.947.664 | $ 1.521.636 | $ 0,00216056 |
| 2026-04-01 | $ 198.549.198 | $ 1.680.714 | $ 0,00227136 |
| 2026-03-31 | $ 191.379.632 | $ 1.124.618 | $ 0,00208800 |
| 2026-03-30 | $ 195.883.983 | $ 935.802 | $ 0,00201295 |
| 2026-03-29 | $ 200.639.749 | $ 775.787 | $ 0,00206036 |
| 2026-03-28 | $ 200.942.389 | $ 1.259.766 | $ 0,00210963 |
| 2026-03-27 | $ 208.894.813 | $ 1.087.345 | $ 0,00211375 |
| 2026-03-26 | $ 218.304.928 | $ 979.688 | $ 0,00219708 |
| 2026-03-25 | $ 214.960.783 | $ 1.042.959 | $ 0,00229673 |
| 2026-03-24 | $ 219.509.844 | $ 2.447.992 | $ 0,00226162 |
| 2026-03-23 | $ 218.310.531 | $ 1.435.999 | $ 0,00230882 |
| 2026-03-22 | $ 229.616.334 | $ 608.889 | $ 0,00229599 |
| 2026-03-21 | $ 233.039.476 | $ 1.167.302 | $ 0,00241241 |
| 2026-03-20 | $ 236.078.178 | $ 1.064.747 | $ 0,00244987 |
| 2026-03-19 | $ 239.281.563 | $ 1.374.213 | $ 0,00248301 |
| 2026-03-18 | $ 250.544.528 | $ 1.577.375 | $ 0,00251666 |
| 2026-03-17 | $ 257.176.122 | $ 1.639.280 | $ 0,00263517 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
