teleBTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-10	$ 180.497	$ 348.278	N/A
2026-08-09	$ 180.526	$ 105.580	$ 64.970
2026-08-08	$ 180.186	$ 533.789	$ 64.855
2026-08-07	$ 161.407	$ 161.952	$ 64.893
2026-08-06	$ 180.945	$ 450.086	$ 64.215
2026-08-05	$ 171.020	$ 130.676	$ 64.703
2026-08-04	$ 111.055	$ 133.337	$ 64.027
2026-08-03	$ 94.180	$ 116.301	$ 63.442
2026-08-02	$ 108.083	$ 170.964	$ 63.455
2026-08-01	$ 93.338	$ 174.142	$ 62.759
2026-07-31	$ 106.586	$ 91.218	$ 62.844
2026-07-30	$ 108.616	$ 146.278	$ 64.850
2026-07-29	$ 106.108	$ 166.393	$ 63.926
2026-07-28	$ 108.874	$ 154.567	$ 63.880
2026-07-27	$ 104.671	$ 77.899	$ 63.618
2026-07-26	$ 110.322	$ 78.912	$ 65.205
2026-07-25	$ 59.896	$ 179.697	$ 64.256
2026-07-24	$ 101.194	$ 564.296	$ 64.071
2026-07-23	$ 103.559	$ 279.271	$ 104.243
2026-07-22	$ 65.263	$ 4.976,04	$ 102.639