teleBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-07 | $ 194.928 | $ 1.570.474 | N/A |
| 2026-05-06 | $ 365.981 | $ 1.258.058 | $ 81.383 |
| 2026-05-05 | $ 261.105 | $ 1.040.007 | $ 80.876 |
| 2026-05-04 | $ 162.847 | $ 957.687 | $ 79.787 |
| 2026-05-03 | $ 331.362 | $ 520.576 | $ 78.550 |
| 2026-05-02 | $ 346.345 | $ 935.393 | $ 78.587 |
| 2026-05-01 | $ 287.976 | $ 998.396 | $ 78.084 |
| 2026-04-30 | $ 315.722 | $ 1.021.316 | $ 76.286 |
| 2026-04-29 | $ 284.091 | $ 1.239.425 | $ 75.721 |
| 2026-04-28 | $ 161.000 | $ 734.354 | $ 76.291 |
| 2026-04-27 | $ 120.843 | $ 700.630 | $ 77.309 |
| 2026-04-26 | $ 149.573 | $ 639.205 | $ 78.653 |
| 2026-04-25 | $ 162.569 | $ 1.045.485 | $ 77.538 |
| 2026-04-24 | $ 184.828 | $ 1.090.592 | $ 77.474 |
| 2026-04-23 | $ 102.927 | $ 1.290.799 | $ 78.240 |
| 2026-04-22 | $ 44.696 | $ 941.246 | $ 78.110 |
| 2026-04-21 | $ 135.949 | $ 1.085.403 | $ 76.296 |
| 2026-04-20 | $ 110.550 | $ 602.374 | $ 75.768 |
| 2026-04-19 | $ 132.563 | $ 1.000.963 | $ 73.853 |
| 2026-04-18 | $ 404.507 | $ 1.549.619 | $ 75.654 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
