teleBTC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 378.765 | $ 1.935.225 | N/A |
| 2026-06-25 | $ 313.579 | $ 2.258.138 | $ 59.701 |
| 2026-06-24 | $ 223.412 | $ 1.370.074 | $ 60.867 |
| 2026-06-23 | $ 341.125 | $ 1.363.599 | $ 62.612 |
| 2026-06-22 | $ 492.868 | $ 719.475 | $ 63.913 |
| 2026-06-21 | $ 542.872 | $ 826.815 | $ 63.229 |
| 2026-06-20 | $ 529.028 | $ 731.244 | $ 64.175 |
| 2026-06-19 | $ 520.577 | $ 1.179.942 | $ 63.217 |
| 2026-06-18 | $ 445.638 | $ 1.126.432 | $ 62.854 |
| 2026-06-17 | $ 287.260 | $ 1.392.574 | $ 64.413 |
| 2026-06-16 | $ 292.791 | $ 2.310.011 | $ 65.591 |
| 2026-06-15 | $ 415.560 | $ 977.277 | $ 66.264 |
| 2026-06-14 | $ 446.634 | $ 1.146.518 | $ 65.670 |
| 2026-06-13 | $ 483.997 | $ 1.084.129 | $ 64.376 |
| 2026-06-12 | $ 439.785 | $ 1.434.960 | $ 63.443 |
| 2026-06-11 | $ 347.850 | $ 1.393.548 | $ 63.401 |
| 2026-06-10 | $ 392.764 | $ 937.717 | $ 61.516 |
| 2026-06-09 | $ 264.073 | $ 1.318.940 | $ 61.562 |
| 2026-06-08 | $ 98.091 | $ 1.027.622 | $ 63.026 |
| 2026-06-07 | $ 107.870 | $ 1.691.329 | $ 63.138 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
