Tell A Tale Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 176,25 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 58,87 | $ 0,00003506 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,38 | $ 0,00003608 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,91 | $ 0,00003611 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5,43 | $ 0,00003577 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4,53 | $ 0,00003571 |
| 2026-09-27 | $ 0,000000000000000000 | $ 44,36 | $ 0,00003579 |
| 2026-09-26 | $ 0,000000000000000000 | $ 8,68 | $ 0,00003646 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4,87 | $ 0,00003663 |
| 2026-09-23 | $ 0,000000000000000000 | $ 286,20 | $ 0,00003638 |
| 2026-09-22 | $ 0,000000000000000000 | $ 285,54 | $ 0,00003753 |
| 2026-09-19 | $ 0,000000000000000000 | $ 20,98 | $ 0,00003744 |
| 2026-09-18 | $ 0,000000000000000000 | $ 19,59 | $ 0,00003793 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6,65 | $ 0,00003785 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,18 | $ 0,00003588 |
| 2026-09-12 | $ 0,000000000000000000 | $ 3,24 | $ 0,00003642 |
| 2026-09-11 | $ 0,000000000000000000 | $ 16,22 | $ 0,00003642 |
| 2026-09-10 | $ 0,000000000000000000 | $ 12,79 | $ 0,00003569 |
| 2026-09-09 | $ 0,000000000000000000 | $ 78,45 | $ 0,00003601 |
| 2026-09-08 | $ 0,000000000000000000 | $ 41,95 | $ 0,00003778 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
