Tellor Tributes Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-01	$ 47.642.853	$ 8.233.588	N/A
2026-08-31	$ 46.605.857	$ 9.659.801	$ 16,94
2026-08-30	$ 47.924.272	$ 6.107.038	$ 16,57
2026-08-29	$ 48.683.784	$ 12.480.571	$ 17,04
2026-08-28	$ 49.823.137	$ 9.743.091	$ 17,31
2026-08-27	$ 50.499.773	$ 10.683.776	$ 17,71
2026-08-26	$ 48.817.927	$ 11.052.307	$ 17,95
2026-08-25	$ 52.501.964	$ 11.968.785	$ 17,36
2026-08-24	$ 54.035.273	$ 19.058.405	$ 18,67
2026-08-23	$ 52.744.929	$ 52.423.003	$ 19,27
2026-08-22	$ 50.589.989	$ 26.328.252	$ 18,81
2026-08-21	$ 41.625.130	$ 11.307.802	$ 18,04
2026-08-20	$ 38.816.316	$ 47.975.679	$ 14,85
2026-08-19	$ 36.678.764	$ 40.964.053	$ 13,85
2026-08-18	$ 36.530.190	$ 38.739.774	$ 13,08
2026-08-17	$ 36.185.472	$ 39.563.271	$ 13,03
2026-08-16	$ 36.800.097	$ 39.824.492	$ 12,91
2026-08-15	$ 37.227.688	$ 44.186.380	$ 13,13
2026-08-14	$ 36.990.825	$ 42.304.047	$ 13,28
2026-08-13	$ 37.824.999	$ 57.419.636	$ 13,20