Tellor Tributes Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-16	$ 42.178.485	$ 6.606.532	N/A
2026-07-15	$ 42.148.569	$ 6.081.678	$ 15,06
2026-07-14	$ 42.206.081	$ 8.043.779	$ 15,09
2026-07-13	$ 41.656.563	$ 9.900.292	$ 14,89
2026-07-12	$ 42.068.579	$ 7.403.338	$ 15,04
2026-07-11	$ 42.206.362	$ 7.952.863	$ 15,09
2026-07-10	$ 43.316.762	$ 9.437.882	$ 15,49
2026-07-09	$ 43.351.733	$ 8.430.739	$ 15,50
2026-07-08	$ 45.172.926	$ 11.520.819	$ 16,15
2026-07-07	$ 45.681.954	$ 22.273.589	$ 16,33
2026-07-06	$ 48.324.035	$ 44.738.956	$ 17,28
2026-07-05	$ 51.421.167	$ 40.753.235	$ 18,39
2026-07-04	$ 44.976.316	$ 27.689.527	$ 16,08
2026-07-03	$ 44.916.723	$ 29.164.717	$ 16,06
2026-07-02	$ 38.900.981	$ 7.912.872	$ 13,91
2026-07-01	$ 37.941.960	$ 9.670.447	$ 13,57
2026-06-30	$ 37.333.306	$ 8.067.268	$ 13,36
2026-06-29	$ 38.148.409	$ 12.697.587	$ 13,65
2026-06-28	$ 37.748.261	$ 8.056.140	$ 13,51
2026-06-27	$ 37.288.541	$ 8.617.329	$ 13,34