Telos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 7.591.157 | $ 1.052.035 | N/A |
| 2026-05-08 | $ 7.849.758 | $ 1.307.647 | $ 0,01807418 |
| 2026-05-07 | $ 7.701.053 | $ 3.290.840 | $ 0,01868409 |
| 2026-05-06 | $ 5.521.921 | $ 1.600.580 | $ 0,01834378 |
| 2026-05-05 | $ 4.597.175 | $ 1.182.824 | $ 0,01315393 |
| 2026-05-04 | $ 4.617.739 | $ 1.135.447 | $ 0,01094264 |
| 2026-05-03 | $ 4.634.044 | $ 1.171.637 | $ 0,01101114 |
| 2026-05-02 | $ 4.552.290 | $ 1.114.142 | $ 0,01102943 |
| 2026-05-01 | $ 5.050.736 | $ 1.629.011 | $ 0,01083900 |
| 2026-04-30 | $ 3.860.431 | $ 969.215 | $ 0,01202901 |
| 2026-04-29 | $ 3.957.501 | $ 1.124.774 | $ 0,00919075 |
| 2026-04-28 | $ 3.972.806 | $ 1.094.766 | $ 0,00942262 |
| 2026-04-27 | $ 3.926.787 | $ 1.054.118 | $ 0,00946274 |
| 2026-04-26 | $ 3.945.120 | $ 1.045.917 | $ 0,00934957 |
| 2026-04-25 | $ 3.818.383 | $ 1.080.542 | $ 0,00939165 |
| 2026-04-24 | $ 3.957.404 | $ 991.552 | $ 0,00909706 |
| 2026-04-23 | $ 4.050.144 | $ 1.077.861 | $ 0,00942237 |
| 2026-04-22 | $ 4.027.110 | $ 940.998 | $ 0,00964156 |
| 2026-04-21 | $ 4.195.089 | $ 998.567 | $ 0,00958857 |
| 2026-04-20 | $ 4.241.543 | $ 968.707 | $ 0,00998227 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
