TEMCO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 2.235.749 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.143.744 | $ 0,00063060 |
| 2026-03-22 | $ 0,000000000000000000 | $ 7.897,28 | $ 0,00068200 |
| 2026-03-21 | $ 0,000000000000000000 | $ 6.467,53 | $ 0,00060187 |
| 2026-03-20 | $ 0,000000000000000000 | $ 11.218,93 | $ 0,00060368 |
| 2026-03-19 | $ 0,000000000000000000 | $ 21.508 | $ 0,00060432 |
| 2026-03-18 | $ 0,000000000000000000 | $ 48.994 | $ 0,00060104 |
| 2026-03-17 | $ 0,000000000000000000 | $ 118.739 | $ 0,00062168 |
| 2026-03-16 | $ 0,000000000000000000 | $ 155.086 | $ 0,00060889 |
| 2026-03-15 | $ 0,000000000000000000 | $ 178.205 | $ 0,00059441 |
| 2026-03-14 | $ 0,000000000000000000 | $ 28.409 | $ 0,00060232 |
| 2026-03-13 | $ 0,000000000000000000 | $ 31.551 | $ 0,00060313 |
| 2026-03-12 | $ 0,000000000000000000 | $ 69.368 | $ 0,00061076 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.623.569 | $ 0,00063060 |
| 2026-03-10 | $ 0,000000000000000000 | $ 633.553 | $ 0,00061789 |
| 2026-03-09 | $ 0,000000000000000000 | $ 11.601,34 | $ 0,00062344 |
| 2026-03-08 | $ 0,000000000000000000 | $ 5.582,92 | $ 0,00057227 |
| 2026-03-07 | $ 0,000000000000000000 | $ 30.395 | $ 0,00057968 |
| 2026-03-06 | $ 0,000000000000000000 | $ 8.115,29 | $ 0,00059140 |
| 2026-03-05 | $ 0,000000000000000000 | $ 10.406,47 | $ 0,00058753 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
