TEMCO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 23.212 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 30.952 | $ 0,00019226 |
| 2026-08-08 | $ 0,000000000000000000 | $ 7.064,74 | $ 0,00019751 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.977,22 | $ 0,00019642 |
| 2026-08-06 | $ 0,000000000000000000 | $ 10.735,11 | $ 0,00018914 |
| 2026-08-05 | $ 0,000000000000000000 | $ 15.318,83 | $ 0,00019656 |
| 2026-08-04 | $ 0,000000000000000000 | $ 34.420 | $ 0,00020161 |
| 2026-08-03 | $ 0,000000000000000000 | $ 66.138 | $ 0,00019436 |
| 2026-08-02 | $ 0,000000000000000000 | $ 70.228 | $ 0,00019688 |
| 2026-08-01 | $ 0,000000000000000000 | $ 52.423 | $ 0,00019628 |
| 2026-07-31 | $ 0,000000000000000000 | $ 187.549 | $ 0,00019242 |
| 2026-07-30 | $ 0,000000000000000000 | $ 69.331 | $ 0,00021180 |
| 2026-07-29 | $ 0,000000000000000000 | $ 73.246 | $ 0,00020903 |
| 2026-07-28 | $ 0,000000000000000000 | $ 37.721 | $ 0,00021364 |
| 2026-07-27 | $ 0,000000000000000000 | $ 52.002 | $ 0,00021205 |
| 2026-07-26 | $ 0,000000000000000000 | $ 59.269 | $ 0,00022950 |
| 2026-07-25 | $ 0,000000000000000000 | $ 50.836 | $ 0,00025302 |
| 2026-07-24 | $ 0,000000000000000000 | $ 174.443 | $ 0,00025686 |
| 2026-07-23 | $ 0,000000000000000000 | $ 482.854 | $ 0,00025480 |
| 2026-07-22 | $ 0,000000000000000000 | $ 63.471 | $ 0,00028193 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
