TEMCO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 42.565 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 23.851 | $ 0,00043463 |
| 2026-06-24 | $ 0,000000000000000000 | $ 22.031 | $ 0,00044481 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.888,15 | $ 0,00048617 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.313,58 | $ 0,00051098 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.425,33 | $ 0,00051177 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.357,01 | $ 0,00051518 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12.582,67 | $ 0,00051194 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19.906,21 | $ 0,00051033 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.679,75 | $ 0,00051490 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8.462,60 | $ 0,00052622 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.611,51 | $ 0,00053248 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.167,51 | $ 0,00052541 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23.281 | $ 0,00053095 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.596,85 | $ 0,00052848 |
| 2026-06-11 | $ 0,000000000000000000 | $ 113.383 | $ 0,00051290 |
| 2026-06-10 | $ 0,000000000000000000 | $ 8.304,88 | $ 0,00049541 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.165,90 | $ 0,00052018 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.615,95 | $ 0,00052554 |
| 2026-06-07 | $ 0,000000000000000000 | $ 24.571 | $ 0,00050532 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
