Templar DAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 159,93 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 86,34 | $ 2,88 |
| 2026-07-26 | $ 0,000000000000000000 | $ 12.476,70 | $ 2,89 |
| 2026-07-25 | $ 0,000000000000000000 | $ 195,71 | $ 2,88 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,01 | $ 2,85 |
| 2026-07-23 | $ 0,000000000000000000 | $ 98,45 | $ 2,84 |
| 2026-07-22 | $ 0,000000000000000000 | $ 119,26 | $ 2,84 |
| 2026-07-21 | $ 0,000000000000000000 | $ 137,64 | $ 2,85 |
| 2026-07-20 | $ 0,000000000000000000 | $ 64,84 | $ 2,84 |
| 2026-07-19 | $ 0,000000000000000000 | $ 57,61 | $ 2,85 |
| 2026-07-18 | $ 0,000000000000000000 | $ 98,24 | $ 2,85 |
| 2026-07-17 | $ 0,000000000000000000 | $ 282,77 | $ 2,85 |
| 2026-07-16 | $ 0,000000000000000000 | $ 56,02 | $ 2,83 |
| 2026-07-15 | $ 0,000000000000000000 | $ 184,50 | $ 2,85 |
| 2026-07-14 | $ 0,000000000000000000 | $ 122,53 | $ 2,85 |
| 2026-07-13 | $ 0,000000000000000000 | $ 235,09 | $ 2,84 |
| 2026-07-12 | $ 0,000000000000000000 | $ 24,49 | $ 2,86 |
| 2026-07-11 | $ 0,000000000000000000 | $ 62,36 | $ 4,27 |
| 2026-07-10 | $ 0,000000000000000000 | $ 83,61 | $ 2,89 |
| 2026-07-09 | $ 0,000000000000000000 | $ 142,72 | $ 2,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
