Templar DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 164,00 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 21.197 | $ 3,09 |
| 2026-05-10 | $ 0,000000000000000000 | $ 74,53 | $ 3,06 |
| 2026-05-09 | $ 0,000000000000000000 | $ 8.266,14 | $ 2,97 |
| 2026-05-08 | $ 0,000000000000000000 | $ 12.302,11 | $ 2,95 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2.271,57 | $ 2,90 |
| 2026-05-06 | $ 0,000000000000000000 | $ 4.904,32 | $ 2,97 |
| 2026-05-05 | $ 0,000000000000000000 | $ 4.399,60 | $ 2,89 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3.853,84 | $ 2,82 |
| 2026-05-03 | $ 0,000000000000000000 | $ 5.060,45 | $ 2,80 |
| 2026-05-02 | $ 0,000000000000000000 | $ 11.766,13 | $ 2,81 |
| 2026-05-01 | $ 0,000000000000000000 | $ 304,68 | $ 2,81 |
| 2026-04-30 | $ 0,000000000000000000 | $ 157,75 | $ 2,78 |
| 2026-04-29 | $ 0,000000000000000000 | $ 15.787,50 | $ 2,78 |
| 2026-04-28 | $ 0,000000000000000000 | $ 34,43 | $ 2,82 |
| 2026-04-27 | $ 0,000000000000000000 | $ 146,80 | $ 2,86 |
| 2026-04-26 | $ 0,000000000000000000 | $ 42,70 | $ 2,92 |
| 2026-04-25 | $ 0,000000000000000000 | $ 82,06 | $ 2,90 |
| 2026-04-24 | $ 0,000000000000000000 | $ 10,48 | $ 2,90 |
| 2026-04-23 | $ 0,000000000000000000 | $ 505,42 | $ 2,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
