Templar DAO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 140,74 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 11.581,67 | $ 3,48 |
| 2026-10-31 | $ 0,000000000000000000 | $ 11.019,00 | $ 3,41 |
| 2026-10-30 | $ 0,000000000000000000 | $ 11.434,71 | $ 3,37 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2.104,33 | $ 3,33 |
| 2026-10-28 | $ 0,000000000000000000 | $ 25,47 | $ 3,62 |
| 2026-10-27 | $ 0,000000000000000000 | $ 12,83 | $ 3,52 |
| 2026-10-26 | $ 0,000000000000000000 | $ 58,14 | $ 3,55 |
| 2026-10-25 | $ 0,000000000000000000 | $ 191,00 | $ 3,53 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.299,83 | $ 3,51 |
| 2026-10-23 | $ 0,000000000000000000 | $ 308,73 | $ 3,53 |
| 2026-10-22 | $ 0,000000000000000000 | $ 417,63 | $ 3,47 |
| 2026-10-21 | $ 0,000000000000000000 | $ 991,20 | $ 3,57 |
| 2026-10-20 | $ 0,000000000000000000 | $ 313,87 | $ 3,55 |
| 2026-10-19 | $ 0,000000000000000000 | $ 137,89 | $ 3,50 |
| 2026-10-18 | $ 0,000000000000000000 | $ 158,64 | $ 3,44 |
| 2026-10-17 | $ 0,000000000000000000 | $ 958,73 | $ 3,44 |
| 2026-10-16 | $ 0,000000000000000000 | $ 33.938 | $ 3,45 |
| 2026-10-15 | $ 0,000000000000000000 | $ 176,33 | $ 3,49 |
| 2026-10-14 | $ 0,000000000000000000 | $ 158,41 | $ 3,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
