τemplar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 39.907.403 | $ 196.800 | N/A |
| 2026-05-10 | $ 38.353.647 | $ 2.988.850 | $ 8,96 |
| 2026-05-09 | $ 42.676.821 | $ 3.800.556 | $ 8,59 |
| 2026-05-08 | $ 39.589.362 | $ 3.844.255 | $ 9,60 |
| 2026-05-07 | $ 38.047.167 | $ 1.418.690 | $ 8,91 |
| 2026-05-06 | $ 35.414.403 | $ 1.097.781 | $ 8,58 |
| 2026-05-05 | $ 34.147.500 | $ 3.421.853 | $ 8,00 |
| 2026-05-04 | $ 33.746.184 | $ 1.187.992 | $ 7,72 |
| 2026-05-03 | $ 32.945.630 | $ 778.969 | $ 7,64 |
| 2026-05-02 | $ 31.133.008 | $ 1.045.754 | $ 7,47 |
| 2026-05-01 | $ 27.994.285 | $ 530.865 | $ 7,06 |
| 2026-04-30 | $ 28.913.705 | $ 1.214.001 | $ 6,37 |
| 2026-04-29 | $ 29.723.616 | $ 4.420.081 | $ 6,59 |
| 2026-04-28 | $ 26.012.195 | $ 215.177 | $ 6,80 |
| 2026-04-27 | $ 26.207.370 | $ 135.438 | $ 5,95 |
| 2026-04-26 | $ 25.819.370 | $ 147.932 | $ 5,99 |
| 2026-04-25 | $ 26.039.683 | $ 379.497 | $ 5,93 |
| 2026-04-24 | $ 26.229.792 | $ 900.546 | $ 5,98 |
| 2026-04-23 | $ 25.429.144 | $ 1.216.474 | $ 6,05 |
| 2026-04-22 | $ 25.951.581 | $ 1.659.151 | $ 5,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
