τemplar Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 22.296.745	$ 260.549	N/A
2026-06-29	$ 22.388.626	$ 205.178	$ 4,63
2026-06-28	$ 22.860.935	$ 946.813	$ 4,65
2026-06-27	$ 23.878.463	$ 6.126.086	$ 4,76
2026-06-26	$ 21.898.697	$ 495.160	$ 4,98
2026-06-25	$ 23.135.796	$ 591.020	$ 4,57
2026-06-24	$ 23.236.523	$ 877.548	$ 4,85
2026-06-23	$ 23.091.799	$ 32.546	$ 4,87
2026-06-22	$ 23.258.043	$ 41.299	$ 4,86
2026-06-21	$ 23.648.105	$ 54.738	$ 4,89
2026-06-20	$ 23.275.743	$ 48.866	$ 4,97
2026-06-19	$ 24.087.140	$ 211.776	$ 4,92
2026-06-18	$ 25.560.617	$ 148.655	$ 5,09
2026-06-17	$ 26.722.944	$ 229.349	$ 5,41
2026-06-16	$ 27.521.784	$ 251.088	$ 5,65
2026-06-15	$ 28.333.949	$ 77.877	$ 5,84
2026-06-14	$ 27.456.623	$ 151.200	$ 5,97
2026-06-13	$ 22.054.946	$ 40.050	$ 5,80
2026-06-12	$ 22.226.779	$ 58.058	$ 4,70
2026-06-11	$ 21.022.966	$ 70.708	$ 4,75