TempleDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 62.926.095 | $ 1.924,08 | N/A |
| 2026-08-09 | $ 64.463.242 | $ 84,09 | $ 2,65 |
| 2026-08-08 | $ 64.443.471 | $ 1.396,52 | $ 2,72 |
| 2026-08-07 | $ 63.625.893 | $ 1.067,57 | $ 2,72 |
| 2026-08-06 | $ 65.058.895 | $ 26.393 | $ 2,68 |
| 2026-08-05 | $ 62.928.241 | $ 23,48 | $ 2,74 |
| 2026-08-04 | $ 62.928.894 | $ 34,35 | $ 2,65 |
| 2026-08-03 | $ 64.217.936 | $ 23.086 | $ 2,65 |
| 2026-08-02 | $ 66.002.610 | $ 23.585 | $ 2,71 |
| 2026-07-30 | $ 70.662.153 | $ 19,84 | $ 2,78 |
| 2026-07-29 | $ 70.659.881 | $ 9,92 | $ 2,98 |
| 2026-07-27 | $ 70.668.314 | $ 9,92 | $ 2,98 |
| 2026-07-26 | $ 69.318.213 | $ 441,32 | $ 2,98 |
| 2026-07-25 | $ 69.309.539 | $ 441,26 | $ 2,92 |
| 2026-07-22 | $ 69.538.981 | $ 1.277,99 | $ 2,92 |
| 2026-07-21 | $ 69.541.495 | $ 1.278,03 | $ 2,93 |
| 2026-07-16 | $ 69.732.768 | $ 1,39 | $ 2,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
