TempleDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 70.467.183 | $ 1.446,63 | N/A |
| 2026-05-02 | $ 70.467.183 | $ 1.446,63 | $ 2,97 |
| 2026-05-01 | $ 70.375.150 | $ 61,97 | $ 2,97 |
| 2026-04-30 | $ 71.031.063 | $ 11.717,79 | $ 2,97 |
| 2026-04-29 | $ 71.031.063 | $ 11.717,79 | $ 2,99 |
| 2026-04-28 | $ 70.880.661 | $ 2.628,40 | $ 2,99 |
| 2026-04-27 | $ 70.873.572 | $ 28.582 | $ 2,99 |
| 2026-04-26 | $ 69.264.442 | $ 9.085,67 | $ 2,99 |
| 2026-04-25 | $ 69.244.002 | $ 4.378,39 | $ 2,92 |
| 2026-04-24 | $ 71.068.669 | $ 1.327,93 | $ 2,92 |
| 2026-04-23 | $ 71.068.669 | $ 2.208,04 | $ 3,00 |
| 2026-04-22 | $ 69.548.074 | $ 22.961 | $ 3,00 |
| 2026-04-21 | $ 69.787.000 | $ 13.269,09 | $ 2,93 |
| 2026-04-20 | $ 69.866.305 | $ 222,23 | $ 2,94 |
| 2026-04-19 | $ 68.881.592 | $ 129,69 | $ 2,94 |
| 2026-04-18 | $ 68.881.592 | $ 129,69 | $ 2,90 |
| 2026-04-17 | $ 71.093.939 | $ 63,60 | $ 2,90 |
| 2026-04-16 | $ 70.222.545 | $ 148,11 | $ 3,00 |
| 2026-04-15 | $ 71.087.605 | $ 39.660 | $ 2,96 |
| 2026-04-14 | $ 72.337.336 | $ 41.593 | $ 3,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
