Tenbin Gold Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 82.973 | $ 121,13 | N/A |
| 2026-06-18 | $ 175.793 | $ 733,55 | $ 4.203,14 |
| 2026-06-17 | $ 178.400 | $ 91,81 | $ 4.289,37 |
| 2026-06-16 | $ 177.255 | $ 14,38 | $ 4.352,95 |
| 2026-06-15 | $ 178.332 | $ 125,78 | $ 4.325,31 |
| 2026-06-14 | $ 178.348 | $ 125,78 | $ 4.351,66 |
| 2026-06-13 | $ 168.229 | $ 4,14 | $ 4.351,70 |
| 2026-06-12 | $ 168.262 | $ 70,03 | $ 4.103,79 |
| 2026-06-11 | $ 166.599 | $ 186,67 | $ 4.104,60 |
| 2026-06-10 | $ 223.287 | $ 134,80 | $ 4.063,63 |
| 2026-06-09 | $ 228.794 | $ 72,55 | $ 4.214,15 |
| 2026-06-08 | $ 232.271 | $ 11,38 | $ 4.317,66 |
| 2026-06-07 | $ 232.271 | $ 11,38 | $ 4.302,09 |
| 2026-06-06 | $ 232.314 | $ 513,05 | $ 4.302,09 |
| 2026-06-05 | $ 244.599 | $ 177,17 | $ 4.302,48 |
| 2026-06-04 | $ 244.599 | $ 177,17 | $ 4.416,33 |
| 2026-05-31 | $ 270.426 | $ 0,999526 | $ 4.416,33 |
| 2026-05-30 | $ 270.413 | $ 0,999506 | $ 4.523,61 |
| 2026-05-29 | $ 268.996 | $ 3,98 | $ 4.523,52 |
| 2026-05-28 | $ 268.996 | $ 3,98 | $ 4.484,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
