Tencent xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | -$ 1,000 | $ 46,65 | N/A |
| 2026-10-21 | -$ 1,000 | $ 10,18 | $ 51,50 |
| 2026-10-17 | -$ 1,000 | $ 106,28 | $ 53,28 |
| 2026-10-16 | -$ 1,000 | $ 2,96 | $ 53,76 |
| 2026-10-15 | -$ 1,000 | $ 25,04 | $ 52,25 |
| 2026-10-14 | -$ 1,000 | $ 25,03 | $ 52,11 |
| 2026-10-13 | -$ 1,000 | $ 1,34 | $ 52,11 |
| 2026-10-12 | -$ 1,000 | $ 1,34 | $ 53,32 |
| 2026-10-11 | -$ 1,000 | $ 27,61 | $ 53,32 |
| 2026-10-10 | -$ 1,000 | $ 13,04 | $ 53,41 |
| 2026-10-09 | -$ 1,000 | $ 7,51 | $ 52,06 |
| 2026-10-01 | -$ 1,000 | $ 277,06 | $ 51,43 |
| 2026-09-30 | -$ 1,000 | $ 48.450 | $ 52,51 |
| 2026-09-29 | -$ 1,000 | $ 7.343,39 | $ 52,46 |
| 2026-09-28 | -$ 1,000 | $ 94,42 | $ 59,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
