TENEX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 1.244.258 | $ 338.109 | N/A |
| 2026-05-12 | $ 1.291.408 | $ 253.976 | $ 4,06 |
| 2026-05-11 | $ 1.096.799 | $ 52.251 | $ 4,31 |
| 2026-05-10 | $ 1.105.864 | $ 147.218 | $ 3,76 |
| 2026-05-09 | $ 1.105.322 | $ 230.893 | $ 3,88 |
| 2026-05-08 | $ 1.085.481 | $ 1.201.046 | $ 3,98 |
| 2026-05-07 | $ 904.709 | $ 381.449 | $ 4,02 |
| 2026-05-06 | $ 803.598 | $ 168.541 | $ 3,44 |
| 2026-05-05 | $ 813.328 | $ 98.934 | $ 3,15 |
| 2026-05-04 | $ 771.571 | $ 338.382 | $ 3,29 |
| 2026-05-03 | $ 660.108 | $ 67.583 | $ 3,22 |
| 2026-05-02 | $ 552.402 | $ 57.466 | $ 2,83 |
| 2026-05-01 | $ 515.076 | $ 104.259 | $ 2,44 |
| 2026-04-30 | $ 496.572 | $ 73.274 | $ 2,35 |
| 2026-04-29 | $ 467.483 | $ 33.529 | $ 2,34 |
| 2026-04-28 | $ 424.361 | $ 40.868 | $ 2,29 |
| 2026-04-27 | $ 397.598 | $ 20.769 | $ 2,15 |
| 2026-04-26 | $ 376.735 | $ 9.551,85 | $ 2,08 |
| 2026-04-25 | $ 364.794 | $ 22.696 | $ 2,05 |
| 2026-04-24 | $ 350.667 | $ 15.498,81 | $ 2,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
