TENEX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 1.070.804 | $ 41.395 | N/A |
| 2026-06-08 | $ 1.062.217 | $ 32.128 | $ 2,13 |
| 2026-06-07 | $ 961.990 | $ 47.704 | $ 2,14 |
| 2026-06-06 | $ 940.664 | $ 65.924 | $ 1,97 |
| 2026-06-05 | $ 987.676 | $ 81.147 | $ 1,96 |
| 2026-06-04 | $ 1.078.950 | $ 91.941 | $ 2,10 |
| 2026-06-03 | $ 1.061.794 | $ 137.766 | $ 2,33 |
| 2026-06-02 | $ 1.148.128 | $ 66.272 | $ 2,33 |
| 2026-06-01 | $ 1.174.603 | $ 43.030 | $ 2,56 |
| 2026-05-31 | $ 1.190.660 | $ 166.434 | $ 2,67 |
| 2026-05-30 | $ 1.171.713 | $ 185.743 | $ 2,74 |
| 2026-05-29 | $ 1.135.530 | $ 69.608 | $ 2,73 |
| 2026-05-28 | $ 1.123.560 | $ 146.262 | $ 2,69 |
| 2026-05-27 | $ 1.126.939 | $ 78.115 | $ 2,72 |
| 2026-05-26 | $ 1.130.958 | $ 76.877 | $ 2,78 |
| 2026-05-25 | $ 1.146.883 | $ 304.453 | $ 2,84 |
| 2026-05-24 | $ 1.265.737 | $ 99.365 | $ 2,93 |
| 2026-05-23 | $ 1.265.259 | $ 331.160 | $ 3,30 |
| 2026-05-22 | $ 1.347.830 | $ 149.413 | $ 3,35 |
| 2026-05-21 | $ 1.257.973 | $ 176.872 | $ 3,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
