Tenna by Virtuals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 59,98 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 62,10 | $ 0,00004392 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,52 | $ 0,00004367 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,77 | $ 0,00004163 |
| 2026-07-13 | $ 0,000000000000000000 | $ 62,24 | $ 0,00003870 |
| 2026-07-12 | $ 0,000000000000000000 | $ 68,26 | $ 0,00004160 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,063 | $ 0,00004160 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,52 | $ 0,00004292 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,41 | $ 0,00003897 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,44 | $ 0,00003964 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,33 | $ 0,00003949 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5,67 | $ 0,00003990 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14,74 | $ 0,00003877 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,56 | $ 0,00003740 |
| 2026-06-26 | $ 0,000000000000000000 | $ 326,22 | $ 0,00003743 |
| 2026-06-25 | $ 0,000000000000000000 | $ 328,82 | $ 0,00003773 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,98 | $ 0,00004218 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
