Tenna by Virtuals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-30 | $ 0,000000000000000000 | $ 2,12 | N/A |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,25 | $ 0,00003688 |
| 2026-08-25 | $ 0,000000000000000000 | $ 22,45 | $ 0,00003600 |
| 2026-08-24 | $ 0,000000000000000000 | $ 21,30 | $ 0,00004182 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1,51 | $ 0,00004060 |
| 2026-08-22 | $ 0,000000000000000000 | $ 14,96 | $ 0,00003645 |
| 2026-08-21 | $ 0,000000000000000000 | $ 62,54 | $ 0,00003833 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1,51 | $ 0,00003392 |
| 2026-08-19 | $ 0,000000000000000000 | $ 5,63 | $ 0,00003181 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,43 | $ 0,00002986 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,43 | $ 0,00003050 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2,41 | $ 0,00003053 |
| 2026-08-14 | $ 0,000000000000000000 | $ 5,59 | $ 0,00002923 |
| 2026-08-13 | $ 0,000000000000000000 | $ 13,00 | $ 0,00003012 |
| 2026-08-12 | $ 0,000000000000000000 | $ 11,55 | $ 0,00003133 |
| 2026-08-07 | $ 0,000000000000000000 | $ 64,66 | $ 0,00002916 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2,30 | $ 0,00002943 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.055,46 | $ 0,00003006 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.156,28 | $ 0,00003004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
