Tenset USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 174.794.421 | $ 660.716 | $ 1,044 | N/A |
2024-05-02 | $ 170.084.629 | $ 654.562 | $ 1,014 | $ 1,044 |
2024-05-01 | $ 191.012.783 | $ 753.540 | $ 1,14 | $ 1,014 |
2024-04-30 | $ 194.254.150 | $ 791.394 | $ 1,16 | $ 1,14 |
2024-04-29 | $ 199.620.085 | $ 668.509 | $ 1,19 | $ 1,16 |
2024-04-28 | $ 187.170.801 | $ 412.035 | $ 1,12 | $ 1,19 |
2024-04-27 | $ 186.857.555 | $ 401.962 | $ 1,12 | $ 1,12 |
2024-04-26 | $ 196.503.010 | $ 889.321 | $ 1,18 | $ 1,12 |
2024-04-25 | $ 192.884.281 | $ 1.197.553 | $ 1,25 | $ 1,18 |
2024-04-24 | $ 205.068.868 | $ 1.161.301 | $ 1,22 | $ 1,25 |
2024-04-23 | $ 196.427.122 | $ 1.384.944 | $ 1,28 | $ 1,22 |
2024-04-22 | $ 236.811.753 | $ 1.715.225 | $ 1,42 | $ 1,28 |
2024-04-21 | $ 235.779.748 | $ 2.751.272 | $ 1,41 | $ 1,42 |
2024-04-20 | $ 222.841.624 | $ 2.773.769 | $ 1,32 | $ 1,41 |
2024-04-19 | $ 167.468.688 | $ 649.647 | $ 1,001 | $ 1,32 |
2024-04-18 | $ 166.573.800 | $ 775.467 | $ 0,995212 | $ 1,001 |
2024-04-17 | $ 175.811.913 | $ 831.867 | $ 1,050 | $ 0,995212 |
2024-04-16 | $ 178.970.805 | $ 968.515 | $ 1,081 | $ 1,050 |
2024-04-15 | $ 195.592.548 | $ 1.165.320 | $ 1,17 | $ 1,081 |
2024-04-14 | $ 204.717.542 | $ 1.805.901 | $ 1,21 | $ 1,17 |
2024-04-13 | $ 226.025.412 | $ 1.860.704 | $ 1,35 | $ 1,21 |
2024-04-12 | $ 241.645.486 | $ 2.745.166 | $ 1,44 | $ 1,35 |
2024-04-11 | $ 246.096.231 | $ 2.089.137 | $ 1,48 | $ 1,44 |
2024-04-10 | $ 213.977.030 | $ 737.150 | $ 1,28 | $ 1,48 |
2024-04-09 | $ 183.829.032 | $ 838.220 | $ 1,100 | $ 1,28 |
2024-04-08 | $ 174.803.803 | $ 545.561 | $ 1,052 | $ 1,100 |
2024-04-07 | $ 172.975.939 | $ 828.003 | $ 1,035 | $ 1,052 |
2024-04-06 | $ 179.652.140 | $ 948.677 | $ 1,047 | $ 1,035 |
2024-04-05 | $ 168.968.140 | $ 612.845 | $ 0,984920 | $ 1,047 |
2024-04-04 | $ 164.577.673 | $ 927.048 | $ 0,982934 | $ 0,984920 |
2024-04-03 | $ 161.106.378 | $ 515.904 | $ 0,963410 | $ 0,982934 |
Vil du have data i et andet land? Brug vores API