Tensorplex Staked TAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 1.478.866 | $ 1.214,92 | N/A |
| 2026-05-26 | $ 1.623.149 | $ 8,77 | $ 235,62 |
| 2026-05-25 | $ 1.629.111 | $ 8,80 | $ 258,61 |
| 2026-05-24 | $ 1.640.519 | $ 2,78 | $ 259,38 |
| 2026-05-23 | $ 1.604.091 | $ 339,82 | $ 261,38 |
| 2026-05-22 | $ 1.683.608 | $ 424,86 | $ 254,78 |
| 2026-05-21 | $ 1.724.934 | $ 548,65 | $ 268,28 |
| 2026-05-20 | $ 1.724.934 | $ 548,65 | $ 274,83 |
| 2026-05-18 | $ 1.654.104 | $ 2,90 | $ 274,83 |
| 2026-05-17 | $ 1.653.869 | $ 2,90 | $ 263,86 |
| 2026-05-16 | $ 1.655.443 | $ 2.605,55 | $ 263,51 |
| 2026-05-15 | $ 1.819.161 | $ 5,07 | $ 263,76 |
| 2026-05-14 | $ 1.817.776 | $ 5,07 | $ 289,84 |
| 2026-05-13 | $ 1.856.483 | $ 2.368,26 | $ 289,62 |
| 2026-05-12 | $ 1.856.483 | $ 2.368,26 | $ 295,79 |
| 2026-05-11 | $ 1.886.290 | $ 3.992,00 | $ 295,79 |
| 2026-05-10 | $ 1.706.173 | $ 217,70 | $ 300,54 |
| 2026-05-09 | $ 1.704.927 | $ 1.438,16 | $ 271,84 |
| 2026-05-08 | $ 1.785.439 | $ 399,35 | $ 271,64 |
| 2026-05-07 | $ 1.871.551 | $ 3.107,26 | $ 284,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
