Tensorplex Staked TAO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 1.135.759 | $ 96,99 | N/A |
| 2026-06-25 | $ 1.135.759 | $ 96,99 | $ 180,96 |
| 2026-06-21 | $ 1.255.514 | $ 104,79 | $ 180,96 |
| 2026-06-20 | $ 1.247.294 | $ 116,07 | $ 200,04 |
| 2026-06-19 | $ 1.247.294 | $ 116,07 | $ 198,73 |
| 2026-06-17 | $ 1.280.287 | $ 38,56 | $ 198,73 |
| 2026-06-16 | $ 1.301.110 | $ 39,23 | $ 203,74 |
| 2026-06-15 | $ 1.217.261 | $ 69,16 | $ 207,30 |
| 2026-06-14 | $ 1.217.261 | $ 69,16 | $ 193,74 |
| 2026-06-07 | $ 1.108.758 | $ 2,17 | $ 193,74 |
| 2026-06-06 | $ 1.108.758 | $ 2,17 | $ 176,65 |
| 2026-06-03 | $ 1.422.322 | $ 52,34 | $ 176,65 |
| 2026-06-02 | $ 1.454.185 | $ 10,84 | $ 226,61 |
| 2026-06-01 | $ 1.452.357 | $ 10,83 | $ 231,69 |
| 2026-05-31 | $ 1.452.357 | $ 10,83 | $ 231,40 |
| 2026-05-30 | $ 1.456.386 | $ 4,13 | $ 231,40 |
| 2026-05-29 | $ 1.452.381 | $ 73,34 | $ 232,02 |
| 2026-05-28 | $ 1.478.866 | $ 1.214,92 | $ 231,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
