tensorprox Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 2.423.105 | $ 257.682 | N/A |
| 2026-06-22 | $ 2.634.238 | $ 106.935 | $ 3,56 |
| 2026-06-21 | $ 2.718.968 | $ 140.548 | $ 3,90 |
| 2026-06-20 | $ 2.671.436 | $ 100.369 | $ 4,06 |
| 2026-06-19 | $ 2.802.849 | $ 126.342 | $ 4,01 |
| 2026-06-18 | $ 3.021.647 | $ 207.863 | $ 4,26 |
| 2026-06-17 | $ 3.075.088 | $ 534.029 | $ 4,66 |
| 2026-06-16 | $ 3.141.321 | $ 460.664 | $ 4,76 |
| 2026-06-15 | $ 2.792.559 | $ 603.782 | $ 4,94 |
| 2026-06-14 | $ 2.562.960 | $ 384.746 | $ 4,39 |
| 2026-06-13 | $ 2.227.175 | $ 785.019 | $ 4,09 |
| 2026-06-12 | $ 2.677.029 | $ 377.453 | $ 3,59 |
| 2026-06-11 | $ 2.162.405 | $ 150.497 | $ 4,37 |
| 2026-06-10 | $ 2.401.539 | $ 507.190 | $ 3,55 |
| 2026-06-09 | $ 2.431.129 | $ 360.063 | $ 4,00 |
| 2026-06-08 | $ 2.151.122 | $ 213.580 | $ 4,10 |
| 2026-06-07 | $ 1.710.525 | $ 73.459 | $ 3,68 |
| 2026-06-06 | $ 1.540.497 | $ 132.822 | $ 2,96 |
| 2026-06-05 | $ 1.673.140 | $ 149.094 | $ 2,71 |
| 2026-06-04 | $ 1.900.383 | $ 295.741 | $ 2,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
