tensorprox Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 1.306.130 | $ 44.020 | N/A |
| 2026-11-05 | $ 1.503.211 | $ 189.834 | $ 0,773810 |
| 2026-11-04 | $ 1.517.043 | $ 301.689 | $ 0,893582 |
| 2026-11-03 | $ 1.536.005 | $ 145.594 | $ 0,904155 |
| 2026-11-02 | $ 1.702.623 | $ 58.400 | $ 0,917856 |
| 2026-11-01 | $ 1.690.524 | $ 232.928 | $ 1,020 |
| 2026-10-31 | $ 1.617.236 | $ 169.155 | $ 1,016 |
| 2026-10-30 | $ 1.615.409 | $ 191.167 | $ 0,975871 |
| 2026-10-29 | $ 1.804.442 | $ 221.131 | $ 0,979356 |
| 2026-10-28 | $ 2.040.972 | $ 296.898 | $ 1,099 |
| 2026-10-27 | $ 1.806.407 | $ 140.742 | $ 1,25 |
| 2026-10-26 | $ 1.709.536 | $ 167.677 | $ 1,11 |
| 2026-10-25 | $ 1.538.085 | $ 124.058 | $ 1,056 |
| 2026-10-24 | $ 1.499.073 | $ 50.500 | $ 0,954696 |
| 2026-10-23 | $ 1.527.946 | $ 122.356 | $ 0,934898 |
| 2026-10-22 | $ 1.670.538 | $ 112.325 | $ 0,957459 |
| 2026-10-21 | $ 1.634.187 | $ 26.033 | $ 1,052 |
| 2026-10-20 | $ 1.630.760 | $ 184.981 | $ 1,034 |
| 2026-10-19 | $ 1.638.356 | $ 18.811,69 | $ 1,037 |
| 2026-10-18 | $ 1.698.604 | $ 23.886 | $ 1,046 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
