TensorUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 1.639.912 | $ 113.459 | N/A |
| 2026-05-21 | $ 1.637.243 | $ 160.346 | $ 1,58 |
| 2026-05-20 | $ 1.550.469 | $ 223.232 | $ 1,59 |
| 2026-05-19 | $ 1.561.058 | $ 376.356 | $ 1,52 |
| 2026-05-18 | $ 1.821.228 | $ 287.388 | $ 1,54 |
| 2026-05-17 | $ 2.047.042 | $ 742.806 | $ 1,81 |
| 2026-05-16 | $ 1.876.556 | $ 910.718 | $ 2,04 |
| 2026-05-15 | $ 1.468.022 | $ 209.802 | $ 1,88 |
| 2026-05-14 | $ 1.557.543 | $ 57.077 | $ 1,48 |
| 2026-05-13 | $ 1.647.054 | $ 138.582 | $ 1,58 |
| 2026-05-12 | $ 2.008.234 | $ 113.935 | $ 1,68 |
| 2026-05-11 | $ 2.040.602 | $ 46.630 | $ 2,07 |
| 2026-05-10 | $ 1.851.457 | $ 156.032 | $ 2,12 |
| 2026-05-09 | $ 1.984.039 | $ 179.900 | $ 1,93 |
| 2026-05-08 | $ 1.944.035 | $ 308.751 | $ 2,09 |
| 2026-05-07 | $ 1.835.731 | $ 674.170 | $ 2,05 |
| 2026-05-06 | $ 1.694.402 | $ 249.311 | $ 1,96 |
| 2026-05-05 | $ 1.669.377 | $ 746.198 | $ 1,81 |
| 2026-05-04 | $ 1.698.300 | $ 562.323 | $ 1,80 |
| 2026-05-03 | $ 1.496.879 | $ 121.789 | $ 1,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
