TensorUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 1.226.575 | $ 25.698 | N/A |
| 2026-06-07 | $ 1.101.412 | $ 18.707,56 | $ 1,065 |
| 2026-06-06 | $ 1.094.767 | $ 179.722 | $ 0,958219 |
| 2026-06-05 | $ 1.262.215 | $ 66.296 | $ 0,960892 |
| 2026-06-04 | $ 1.394.780 | $ 120.686 | $ 1,11 |
| 2026-06-03 | $ 1.397.733 | $ 460.846 | $ 1,24 |
| 2026-06-02 | $ 1.467.639 | $ 46.279 | $ 1,25 |
| 2026-06-01 | $ 1.446.483 | $ 28.967 | $ 1,31 |
| 2026-05-31 | $ 1.410.376 | $ 57.107 | $ 1,31 |
| 2026-05-30 | $ 1.384.386 | $ 151.149 | $ 1,28 |
| 2026-05-29 | $ 1.474.375 | $ 140.607 | $ 1,26 |
| 2026-05-28 | $ 1.559.965 | $ 142.546 | $ 1,35 |
| 2026-05-27 | $ 1.693.839 | $ 51.400 | $ 1,44 |
| 2026-05-26 | $ 1.684.711 | $ 58.014 | $ 1,58 |
| 2026-05-25 | $ 1.664.402 | $ 35.617 | $ 1,58 |
| 2026-05-24 | $ 1.635.961 | $ 109.385 | $ 1,57 |
| 2026-05-23 | $ 1.491.647 | $ 52.773 | $ 1,56 |
| 2026-05-22 | $ 1.639.912 | $ 113.459 | $ 1,43 |
| 2026-05-21 | $ 1.637.243 | $ 160.346 | $ 1,58 |
| 2026-05-20 | $ 1.550.469 | $ 223.232 | $ 1,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
