Tenup Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 4.059,05 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 3.204,39 | $ 0,00545893 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.172,86 | $ 0,00552912 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.413,25 | $ 0,00568827 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.407,64 | $ 0,00562888 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.790,46 | $ 0,00545920 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.476,10 | $ 0,00542908 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.830,42 | $ 0,00543872 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.952,27 | $ 0,00558969 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.694,10 | $ 0,00541855 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.658,33 | $ 0,00604534 |
| 2026-09-16 | $ 0,000000000000000000 | $ 5.186,70 | $ 0,00585610 |
| 2026-09-15 | $ 0,000000000000000000 | $ 7.094,52 | $ 0,00554674 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6.191,55 | $ 0,00530074 |
| 2026-09-13 | $ 0,000000000000000000 | $ 798,17 | $ 0,00503303 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.370,60 | $ 0,00506909 |
| 2026-09-11 | $ 0,000000000000000000 | $ 642,78 | $ 0,00503877 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.009,95 | $ 0,00495818 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7.476,95 | $ 0,00490875 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.723,52 | $ 0,00481177 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
