Tesla (Coinbase Tokenized Stocks) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 2.138.903 | $ 6.702.524 | N/A |
| 2026-10-29 | $ 2.144.599 | $ 6.376.457 | $ 396,29 |
| 2026-10-28 | $ 2.176.723 | $ 3.100.284 | $ 401,64 |
| 2026-10-27 | $ 2.094.921 | $ 2.538.324 | $ 407,65 |
| 2026-10-26 | $ 1.979.489 | $ 1.668.272 | $ 392,33 |
| 2026-10-25 | $ 1.983.144 | $ 1.633.947 | $ 370,72 |
| 2026-10-24 | $ 1.986.671 | $ 2.181.840 | $ 371,40 |
| 2026-10-23 | $ 1.965.706 | $ 1.080.948 | $ 372,06 |
| 2026-10-22 | $ 1.969.127 | $ 4.652.919 | $ 372,81 |
| 2026-10-21 | $ 2.613.079 | $ 4.199.842 | $ 373,46 |
| 2026-10-20 | $ 2.658.478 | $ 3.613.391 | $ 379,64 |
| 2026-10-19 | $ 2.646.748 | $ 5.376.423 | $ 368,11 |
| 2026-10-18 | $ 2.554.282 | $ 5.976.635 | $ 362,22 |
| 2026-10-17 | $ 2.572.769 | $ 9.357.959 | $ 349,56 |
| 2026-10-16 | $ 2.383.863 | $ 5.261.333 | $ 352,09 |
| 2026-10-15 | $ 2.251.492 | $ 4.731.477 | $ 361,72 |
| 2026-10-14 | $ 2.183.048 | $ 3.986.988 | $ 363,53 |
| 2026-10-13 | $ 2.101.671 | $ 3.518.247 | $ 374,46 |
| 2026-10-12 | $ 2.020.942 | $ 1.092.018 | $ 376,43 |
| 2026-10-11 | $ 2.008.230 | $ 730.717 | $ 384,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
