Test Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 10.637.127 | $ 16.015.670 | N/A |
| 2026-06-23 | $ 10.240.095 | $ 4.085.904 | $ 0,01131009 |
| 2026-06-22 | $ 10.443.745 | $ 4.634.299 | $ 0,01090321 |
| 2026-06-21 | $ 10.838.454 | $ 5.415.627 | $ 0,01111002 |
| 2026-06-20 | $ 10.585.807 | $ 6.006.694 | $ 0,01154292 |
| 2026-06-19 | $ 10.413.212 | $ 8.838.687 | $ 0,01126857 |
| 2026-06-18 | $ 11.080.286 | $ 21.716.633 | $ 0,01107906 |
| 2026-06-17 | $ 10.499.561 | $ 17.195.267 | $ 0,01178510 |
| 2026-06-16 | $ 10.546.227 | $ 15.343.733 | $ 0,01117637 |
| 2026-06-15 | $ 14.183.822 | $ 25.132.447 | $ 0,01126080 |
| 2026-06-14 | $ 15.063.959 | $ 5.545.768 | $ 0,01509568 |
| 2026-06-13 | $ 16.976.305 | $ 15.262.094 | $ 0,01602318 |
| 2026-06-12 | $ 14.955.430 | $ 6.383.540 | $ 0,01807730 |
| 2026-06-11 | $ 14.768.023 | $ 4.488.351 | $ 0,01590774 |
| 2026-06-10 | $ 14.833.487 | $ 8.417.875 | $ 0,01570598 |
| 2026-06-09 | $ 14.195.411 | $ 9.865.999 | $ 0,01578811 |
| 2026-06-08 | $ 13.400.957 | $ 6.889.123 | $ 0,01506621 |
| 2026-06-07 | $ 12.964.376 | $ 4.730.608 | $ 0,01423055 |
| 2026-06-06 | $ 12.181.154 | $ 11.119.765 | $ 0,01376483 |
| 2026-06-05 | $ 14.068.365 | $ 13.834.674 | $ 0,01298647 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
