Test Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 5.770,22 | $ 5.677,61 | N/A |
| 2026-06-23 | $ 5.979,07 | $ 4,83 | $ 0,00000577 |
| 2026-06-22 | $ 5.979,07 | $ 4,83 | $ 0,00000598 |
| 2026-06-20 | $ 5.761,87 | $ 7,13 | $ 0,00000598 |
| 2026-06-19 | $ 5.825,28 | $ 15,01 | $ 0,00000573 |
| 2026-06-18 | $ 5.825,28 | $ 15,01 | $ 0,00000583 |
| 2026-06-16 | $ 6.272,56 | $ 41,59 | $ 0,00000583 |
| 2026-06-15 | $ 5.938,10 | $ 46,60 | $ 0,00000627 |
| 2026-06-14 | $ 5.938,10 | $ 46,60 | $ 0,00000596 |
| 2026-06-13 | $ 5.512,19 | $ 2,54 | $ 0,00000596 |
| 2026-06-12 | $ 5.512,19 | $ 2,54 | $ 0,00000551 |
| 2026-06-11 | $ 5.193,00 | $ 5,63 | $ 0,00000551 |
| 2026-06-10 | $ 5.343,58 | $ 9,25 | $ 0,00000519 |
| 2026-06-09 | $ 5.550,01 | $ 9,29 | $ 0,00000535 |
| 2026-06-08 | $ 5.340,23 | $ 19,45 | $ 0,00000555 |
| 2026-06-07 | $ 5.104,55 | $ 116,94 | $ 0,00000534 |
| 2026-06-06 | $ 5.480,19 | $ 1,27 | $ 0,00000508 |
| 2026-06-05 | $ 5.983,35 | $ 73,53 | $ 0,00000553 |
| 2026-06-04 | $ 6.577,50 | $ 119,24 | $ 0,00000599 |
| 2026-06-03 | $ 7.067,90 | $ 78,50 | $ 0,00000658 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
