Tether Gold Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-19	$ 2.675.355.371	$ 77.924.998	N/A
2026-04-18	$ 2.696.365.565	$ 1.188.103.767	$ 4.778,15
2026-04-17	$ 2.673.128.780	$ 280.329.982	$ 4.816,87
2026-04-16	$ 2.690.290.257	$ 433.327.571	$ 4.774,30
2026-04-15	$ 2.695.575.175	$ 395.304.985	$ 4.804,06
2026-04-14	$ 2.648.928.507	$ 327.851.749	$ 4.815,00
2026-04-13	$ 2.599.359.197	$ 229.338.433	$ 4.732,78
2026-04-12	$ 2.644.401.193	$ 94.138.354	$ 4.644,74
2026-04-11	$ 2.643.491.389	$ 255.471.446	$ 4.725,12
2026-04-10	$ 2.650.578.780	$ 275.657.472	$ 4.722,92
2026-04-09	$ 2.627.832.497	$ 496.403.173	$ 4.736,02
2026-04-08	$ 2.673.106.130	$ 548.782.206	$ 4.694,17
2026-04-07	$ 2.587.896.862	$ 342.767.341	$ 4.774,41
2026-04-06	$ 2.565.128.881	$ 268.434.975	$ 4.623,73
2026-04-05	$ 2.594.331.467	$ 143.406.257	$ 4.587,85
2026-04-04	$ 2.591.957.709	$ 124.931.388	$ 4.635,63
2026-04-03	$ 2.602.277.831	$ 597.300.973	$ 4.631,07
2026-04-02	$ 2.656.771.445	$ 472.622.624	$ 4.649,39
2026-04-01	$ 2.608.085.130	$ 558.998.910	$ 4.745,62
2026-03-31	$ 2.521.550.429	$ 484.571.261	$ 4.660,70