Tether Gold USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-26 | $ 574.562.251 | $ 11.051.624 | $ 2.330,48 | N/A |
2024-04-25 | $ 571.635.064 | $ 9.953.093 | $ 2.316,21 | $ 2.330,48 |
2024-04-24 | $ 573.225.200 | $ 11.437.948 | $ 2.326,13 | $ 2.316,21 |
2024-04-23 | $ 575.290.391 | $ 11.295.851 | $ 2.333,89 | $ 2.326,13 |
2024-04-22 | $ 588.567.591 | $ 10.024.237 | $ 2.387,82 | $ 2.333,89 |
2024-04-21 | $ 589.874.296 | $ 10.697.114 | $ 2.393,71 | $ 2.387,82 |
2024-04-20 | $ 589.356.592 | $ 15.311.240 | $ 2.394,69 | $ 2.393,71 |
2024-04-19 | $ 587.247.468 | $ 13.659.895 | $ 2.381,49 | $ 2.394,69 |
2024-04-18 | $ 583.551.583 | $ 14.942.022 | $ 2.367,85 | $ 2.381,49 |
2024-04-17 | $ 588.016.948 | $ 14.190.780 | $ 2.385,22 | $ 2.367,85 |
2024-04-16 | $ 588.360.492 | $ 20.309.313 | $ 2.386,33 | $ 2.385,22 |
2024-04-15 | $ 588.180.577 | $ 20.164.278 | $ 2.386,27 | $ 2.386,33 |
2024-04-14 | $ 581.710.428 | $ 27.168.357 | $ 2.358,33 | $ 2.386,27 |
2024-04-13 | $ 577.817.323 | $ 14.707.534 | $ 2.345,32 | $ 2.358,33 |
2024-04-12 | $ 585.621.687 | $ 10.824.922 | $ 2.375,48 | $ 2.345,32 |
2024-04-11 | $ 575.959.355 | $ 12.499.099 | $ 2.336,04 | $ 2.375,48 |
2024-04-10 | $ 580.280.751 | $ 18.568.517 | $ 2.352,63 | $ 2.336,04 |
2024-04-09 | $ 576.946.707 | $ 13.307.980 | $ 2.338,97 | $ 2.352,63 |
2024-04-08 | $ 572.660.929 | $ 2.759.048 | $ 2.311,19 | $ 2.338,97 |
2024-04-07 | $ 575.428.840 | $ 9.154.095 | $ 2.335,44 | $ 2.311,19 |
2024-04-06 | $ 574.725.979 | $ 12.128.045 | $ 2.331,34 | $ 2.335,44 |
2024-04-05 | $ 564.511.937 | $ 11.255.011 | $ 2.289,97 | $ 2.331,34 |
2024-04-04 | $ 566.167.869 | $ 13.050.919 | $ 2.296,22 | $ 2.289,97 |
2024-04-03 | $ 562.092.950 | $ 13.288.072 | $ 2.278,55 | $ 2.296,22 |
2024-04-02 | $ 555.064.622 | $ 11.270.430 | $ 2.250,64 | $ 2.278,55 |
2024-04-01 | $ 553.309.161 | $ 8.882.985 | $ 2.244,90 | $ 2.250,64 |
2024-03-31 | $ 550.105.077 | $ 8.382.903 | $ 2.231,77 | $ 2.244,90 |
2024-03-30 | $ 550.607.237 | $ 9.820.608 | $ 2.232,78 | $ 2.231,77 |
2024-03-29 | $ 550.258.296 | $ 10.711.481 | $ 2.233,33 | $ 2.232,78 |
2024-03-28 | $ 540.606.348 | $ 11.639.582 | $ 2.193,15 | $ 2.233,33 |
2024-03-27 | $ 537.219.273 | $ 11.053.559 | $ 2.182,28 | $ 2.193,15 |
Vil du have data i et andet land? Brug vores API