Tether Gold Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-05-01	$ 2.584.671.196	$ 180.406.293	N/A
2026-04-30	$ 2.549.898.060	$ 182.272.320	$ 4.616,16
2026-04-29	$ 2.567.067.661	$ 225.725.187	$ 4.555,19
2026-04-28	$ 2.623.608.148	$ 121.408.080	$ 4.585,25
2026-04-27	$ 2.617.460.030	$ 92.125.125	$ 4.686,10
2026-04-26	$ 2.626.758.931	$ 148.954.621	$ 4.675,30
2026-04-25	$ 2.626.745.687	$ 165.706.850	$ 4.691,28
2026-04-24	$ 2.625.152.443	$ 180.001.367	$ 4.691,43
2026-04-23	$ 2.637.348.300	$ 124.539.318	$ 4.688,76
2026-04-22	$ 2.646.780.771	$ 205.313.894	$ 4.710,61
2026-04-21	$ 2.688.663.878	$ 168.298.318	$ 4.727,25
2026-04-20	$ 2.648.635.745	$ 139.138.673	$ 4.802,04
2026-04-19	$ 2.675.355.371	$ 77.924.998	$ 4.730,92
2026-04-18	$ 2.696.365.565	$ 1.188.103.767	$ 4.778,15
2026-04-17	$ 2.673.128.780	$ 280.329.982	$ 4.816,87
2026-04-16	$ 2.690.290.257	$ 433.327.571	$ 4.774,30
2026-04-15	$ 2.695.575.175	$ 395.304.985	$ 4.804,06
2026-04-14	$ 2.648.928.507	$ 327.851.749	$ 4.815,00
2026-04-13	$ 2.599.359.197	$ 229.338.433	$ 4.732,78
2026-04-12	$ 2.644.401.193	$ 94.138.354	$ 4.644,74