Tether Gold Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-22	$ 2.528.774.972	$ 63.270.007	N/A
2026-06-21	$ 2.537.661.075	$ 46.596.144	$ 4.125,32
2026-06-20	$ 2.540.832.567	$ 155.499.813	$ 4.140,95
2026-06-19	$ 2.559.427.513	$ 172.760.980	$ 4.145,96
2026-06-18	$ 2.608.379.542	$ 599.206.646	$ 4.174,54
2026-06-17	$ 2.640.770.798	$ 194.024.947	$ 4.256,31
2026-06-16	$ 2.633.451.755	$ 195.900.721	$ 4.309,31
2026-06-15	$ 2.621.213.691	$ 541.935.436	$ 4.297,53
2026-06-14	$ 2.581.120.414	$ 145.736.080	$ 4.277,74
2026-06-13	$ 2.574.145.348	$ 907.402.843	$ 4.211,83
2026-06-12	$ 2.573.330.601	$ 522.719.905	$ 4.200,47
2026-06-11	$ 2.479.058.467	$ 553.419.751	$ 4.197,51
2026-06-10	$ 2.574.578.754	$ 210.945.464	$ 4.044,84
2026-06-09	$ 2.631.338.922	$ 191.299.604	$ 4.202,83
2026-06-08	$ 2.646.217.383	$ 128.541.083	$ 4.294,06
2026-06-07	$ 2.627.873.279	$ 109.892.369	$ 4.319,10
2026-06-06	$ 2.635.277.482	$ 316.108.991	$ 4.288,53
2026-06-05	$ 2.718.961.764	$ 257.607.191	$ 4.300,10
2026-06-04	$ 2.715.251.127	$ 263.305.006	$ 4.436,81
2026-06-03	$ 2.724.018.847	$ 247.234.772	$ 4.431,08