Tether Gold Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-27	$ 2.825.214.210	$ 249.305.645	N/A
2026-08-26	$ 2.842.716.189	$ 220.649.671	$ 4.610,16
2026-08-25	$ 2.857.296.770	$ 292.297.105	$ 4.638,72
2026-08-24	$ 2.821.618.463	$ 129.659.231	$ 4.662,51
2026-08-23	$ 2.806.860.486	$ 139.248.516	$ 4.604,29
2026-08-22	$ 2.810.486.602	$ 313.169.136	$ 4.580,21
2026-08-21	$ 2.759.978.355	$ 553.460.410	$ 4.586,13
2026-08-20	$ 2.748.921.961	$ 571.399.715	$ 4.503,71
2026-08-19	$ 2.649.735.786	$ 202.381.905	$ 4.485,67
2026-08-18	$ 2.697.653.372	$ 195.613.859	$ 4.323,81
2026-08-17	$ 2.665.442.569	$ 58.612.837	$ 4.402,01
2026-08-16	$ 2.670.366.768	$ 46.487.976	$ 4.349,44
2026-08-15	$ 2.672.287.632	$ 176.325.491	$ 4.357,48
2026-08-14	$ 2.657.532.436	$ 196.618.119	$ 4.360,61
2026-08-13	$ 2.689.550.976	$ 202.841.687	$ 4.336,54
2026-08-12	$ 2.665.528.017	$ 187.416.481	$ 4.388,78
2026-08-11	$ 2.680.945.586	$ 174.510.419	$ 4.349,58
2026-08-10	$ 2.643.645.295	$ 77.352.269	$ 4.374,74
2026-08-09	$ 2.653.340.117	$ 58.383.860	$ 4.313,88
2026-08-08	$ 2.653.167.669	$ 296.560.739	$ 4.329,70