Tether Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-24	$ 186.107.728.894	$ 48.232.113.246	N/A
2026-06-23	$ 186.228.788.191	$ 48.463.132.197	$ 0,998761
2026-06-22	$ 186.223.363.033	$ 30.817.471.778	$ 0,998884
2026-06-21	$ 186.226.148.736	$ 32.307.597.428	$ 0,998862
2026-06-20	$ 186.307.495.765	$ 37.803.705.292	$ 0,998863
2026-06-19	$ 186.106.024.148	$ 52.902.818.209	$ 0,999111
2026-06-18	$ 186.388.146.730	$ 54.856.505.769	$ 0,998086
2026-06-17	$ 186.373.534.851	$ 50.171.360.468	$ 0,999146
2026-06-16	$ 186.433.545.942	$ 107.858.352.821	$ 0,999062
2026-06-15	$ 186.473.911.018	$ 36.533.944.664	$ 0,999389
2026-06-14	$ 186.500.033.654	$ 30.455.260.923	$ 0,999381
2026-06-13	$ 186.795.009.143	$ 98.944.734.820	$ 0,999566
2026-06-12	$ 186.744.660.402	$ 50.394.607.099	$ 0,999408
2026-06-11	$ 186.780.410.114	$ 47.797.030.513	$ 0,999004
2026-06-10	$ 186.830.605.994	$ 61.370.713.984	$ 0,999104
2026-06-09	$ 186.868.873.781	$ 59.073.816.089	$ 0,999386
2026-06-08	$ 186.874.721.282	$ 57.543.812.524	$ 0,999561
2026-06-07	$ 186.872.052.302	$ 56.076.461.223	$ 0,999543
2026-06-06	$ 187.464.762.183	$ 122.660.413.244	$ 0,999544
2026-06-05	$ 187.326.267.684	$ 151.119.988.251	$ 0,999623