Tether Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-03-25	$ 184.145.914.154	$ 68.188.587.272	N/A
2026-03-24	$ 184.132.084.542	$ 91.635.330.092	$ 0,999546
2026-03-23	$ 184.138.080.519	$ 52.139.776.701	$ 0,999728
2026-03-22	$ 184.140.300.990	$ 34.140.072.543	$ 0,999760
2026-03-21	$ 184.159.671.470	$ 62.863.175.534	$ 0,999801
2026-03-20	$ 184.116.041.387	$ 76.791.654.528	$ 0,999898
2026-03-19	$ 184.092.877.538	$ 79.703.563.840	$ 1,000
2026-03-18	$ 184.120.055.571	$ 82.776.056.952	$ 0,999992
2026-03-17	$ 184.070.605.225	$ 105.320.169.169	$ 1,000
2026-03-16	$ 184.052.526.757	$ 49.130.764.754	$ 1,000
2026-03-15	$ 184.055.828.565	$ 38.563.858.589	$ 1,000
2026-03-14	$ 184.028.730.144	$ 100.041.475.016	$ 1,000
2026-03-13	$ 183.981.790.166	$ 68.769.328.415	$ 1,000
2026-03-12	$ 183.969.617.778	$ 72.965.356.158	$ 0,999952
2026-03-11	$ 183.929.673.067	$ 86.809.936.018	$ 1,000
2026-03-10	$ 183.923.185.594	$ 81.865.892.483	$ 1,000
2026-03-09	$ 183.914.012.339	$ 55.821.215.539	$ 1,000
2026-03-08	$ 183.967.956.043	$ 39.069.661.589	$ 1,000
2026-03-07	$ 183.962.598.574	$ 70.838.468.857	$ 0,999979
2026-03-06	$ 184.052.260.387	$ 85.118.429.886	$ 0,999960