Tether Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-23	$ 183.355.765.826	$ 79.653.928.589	N/A
2026-09-22	$ 183.346.564.155	$ 105.334.732.021	$ 0,999842
2026-09-21	$ 183.335.117.595	$ 48.926.677.966	$ 0,999792
2026-09-20	$ 183.310.610.851	$ 50.220.151.194	$ 0,999730
2026-09-19	$ 183.385.765.650	$ 84.915.329.241	$ 0,999596
2026-09-18	$ 183.306.953.119	$ 49.740.883.222	$ 0,999690
2026-09-17	$ 183.323.897.046	$ 59.747.770.871	$ 0,999261
2026-09-16	$ 183.326.979.262	$ 68.358.216.771	$ 0,999353
2026-09-15	$ 183.406.370.546	$ 58.316.130.926	$ 0,999432
2026-09-14	$ 183.460.128.217	$ 33.780.913.004	$ 0,999866
2026-09-13	$ 183.491.703.553	$ 29.811.219.959	$ 0,999689
2026-09-12	$ 183.426.539.999	$ 71.711.704.793	$ 0,999861
2026-09-11	$ 183.406.426.899	$ 56.769.628.502	$ 0,999813
2026-09-10	$ 183.411.835.180	$ 55.665.981.357	$ 0,999703
2026-09-09	$ 183.428.909.322	$ 58.492.419.809	$ 0,999736
2026-09-08	$ 183.383.119.267	$ 47.376.320.486	$ 0,999829
2026-09-07	$ 183.402.922.705	$ 44.436.314.673	$ 0,999849
2026-09-06	$ 183.404.178.522	$ 38.977.024.111	$ 0,999957
2026-09-05	$ 183.420.599.641	$ 67.064.315.826	$ 1,000
2026-09-04	$ 183.380.575.397	$ 69.676.058.667	$ 1,000