Tether Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-08	$ 183.410.505.029	$ 35.286.513.361	N/A
2026-08-07	$ 183.420.562.379	$ 31.795.724.564	$ 0,999478
2026-08-06	$ 183.103.910.275	$ 37.909.138.089	$ 0,999271
2026-08-05	$ 183.164.524.609	$ 35.158.699.567	$ 0,999178
2026-08-04	$ 183.257.981.671	$ 37.378.058.053	$ 0,999339
2026-08-03	$ 183.294.244.405	$ 25.400.891.691	$ 0,999155
2026-08-02	$ 183.318.565.749	$ 22.163.165.867	$ 0,999109
2026-08-01	$ 183.652.403.591	$ 45.267.466.267	$ 0,999242
2026-07-31	$ 183.820.023.326	$ 39.973.709.700	$ 0,999121
2026-07-30	$ 183.867.561.920	$ 43.908.850.703	$ 0,999350
2026-07-29	$ 183.940.054.269	$ 41.568.633.609	$ 0,999019
2026-07-28	$ 183.979.716.208	$ 44.640.038.624	$ 0,999164
2026-07-27	$ 184.028.310.077	$ 27.904.848.339	$ 0,999202
2026-07-26	$ 184.024.198.656	$ 25.879.473.269	$ 0,999302
2026-07-25	$ 184.018.207.880	$ 42.767.149.329	$ 0,999279
2026-07-24	$ 184.042.347.031	$ 40.405.022.139	$ 0,999247
2026-07-23	$ 184.140.814.162	$ 44.918.342.655	$ 0,999354
2026-07-22	$ 184.113.741.838	$ 47.216.386.941	$ 0,999539
2026-07-21	$ 184.105.834.414	$ 47.745.255.954	$ 0,999426
2026-07-20	$ 184.094.162.024	$ 26.096.573.588	$ 0,999362