TETRA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 474,67 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 8,51 | $ 0,00001921 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.057,70 | $ 0,00002534 |
| 2026-06-14 | $ 0,000000000000000000 | $ 41,90 | $ 0,00002408 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,99 | $ 0,00002083 |
| 2026-06-12 | $ 0,000000000000000000 | $ 99,88 | $ 0,00001982 |
| 2026-06-11 | $ 0,000000000000000000 | $ 70,54 | $ 0,00001963 |
| 2026-06-10 | $ 0,000000000000000000 | $ 35,94 | $ 0,00002026 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5,23 | $ 0,00001958 |
| 2026-06-08 | $ 0,000000000000000000 | $ 101,03 | $ 0,00001897 |
| 2026-06-07 | $ 0,000000000000000000 | $ 306,94 | $ 0,00001986 |
| 2026-06-06 | $ 0,000000000000000000 | $ 130,55 | $ 0,00001979 |
| 2026-06-05 | $ 0,000000000000000000 | $ 938,28 | $ 0,00001990 |
| 2026-06-04 | $ 0,000000000000000000 | $ 397,99 | $ 0,00002223 |
| 2026-06-03 | $ 0,000000000000000000 | $ 620,23 | $ 0,00002029 |
| 2026-06-02 | $ 0,000000000000000000 | $ 927,73 | $ 0,00002169 |
| 2026-06-01 | $ 0,000000000000000000 | $ 467,49 | $ 0,00002587 |
| 2026-05-31 | $ 0,000000000000000000 | $ 301,09 | $ 0,00003042 |
| 2026-05-30 | $ 0,000000000000000000 | $ 312,94 | $ 0,00003130 |
| 2026-05-29 | $ 0,000000000000000000 | $ 153,63 | $ 0,00003291 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
