TETRA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 260,76 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 7,52 | $ 0,00002804 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6,90 | $ 0,00002982 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3,16 | $ 0,00002712 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10,88 | $ 0,00002840 |
| 2026-08-01 | $ 0,000000000000000000 | $ 315,35 | $ 0,00003010 |
| 2026-07-31 | $ 0,000000000000000000 | $ 26,09 | $ 0,00002614 |
| 2026-07-30 | $ 0,000000000000000000 | $ 29,74 | $ 0,00002803 |
| 2026-07-29 | $ 0,000000000000000000 | $ 22,06 | $ 0,00003156 |
| 2026-07-28 | $ 0,000000000000000000 | $ 192,00 | $ 0,00002860 |
| 2026-07-27 | $ 0,000000000000000000 | $ 320,53 | $ 0,00002635 |
| 2026-07-26 | $ 0,000000000000000000 | $ 239,36 | $ 0,00002624 |
| 2026-07-25 | $ 0,000000000000000000 | $ 47,52 | $ 0,00002464 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,17 | $ 0,00002322 |
| 2026-07-23 | $ 0,000000000000000000 | $ 18,60 | $ 0,00002330 |
| 2026-07-22 | $ 0,000000000000000000 | $ 112,34 | $ 0,00002408 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3,36 | $ 0,00002330 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4,29 | $ 0,00002421 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6,13 | $ 0,00002345 |
| 2026-07-18 | $ 0,000000000000000000 | $ 72,37 | $ 0,00002394 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
