TETRA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 57,57 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 120,99 | $ 0,00001055 |
| 2026-09-24 | $ 0,000000000000000000 | $ 479,43 | $ 0,00001022 |
| 2026-09-23 | $ 0,000000000000000000 | $ 177,20 | $ 0,00001020 |
| 2026-09-22 | $ 0,000000000000000000 | $ 32,71 | $ 0,00001366 |
| 2026-09-21 | $ 0,000000000000000000 | $ 28,12 | $ 0,00001532 |
| 2026-09-20 | $ 0,000000000000000000 | $ 342,30 | $ 0,00001440 |
| 2026-09-19 | $ 0,000000000000000000 | $ 798,40 | $ 0,00001460 |
| 2026-09-18 | $ 0,000000000000000000 | $ 656,86 | $ 0,00001486 |
| 2026-09-17 | $ 0,000000000000000000 | $ 736,89 | $ 0,00001404 |
| 2026-09-16 | $ 0,000000000000000000 | $ 363,57 | $ 0,00001366 |
| 2026-09-15 | $ 0,000000000000000000 | $ 735,88 | $ 0,00001483 |
| 2026-09-14 | $ 0,000000000000000000 | $ 372,14 | $ 0,00001719 |
| 2026-09-13 | $ 0,000000000000000000 | $ 420,65 | $ 0,00001640 |
| 2026-09-12 | $ 0,000000000000000000 | $ 320,59 | $ 0,00001766 |
| 2026-09-11 | $ 0,000000000000000000 | $ 29,46 | $ 0,00002022 |
| 2026-09-10 | $ 0,000000000000000000 | $ 69,81 | $ 0,00002139 |
| 2026-09-09 | $ 0,000000000000000000 | $ 13,06 | $ 0,00002060 |
| 2026-09-08 | $ 0,000000000000000000 | $ 44,48 | $ 0,00001949 |
| 2026-09-07 | $ 0,000000000000000000 | $ 12,01 | $ 0,00001968 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
