TEXITcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 913,16 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 850,38 | $ 0,117936 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.054,41 | $ 0,117066 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.715,71 | $ 0,115715 |
| 2026-10-23 | $ 0,000000000000000000 | $ 849,22 | $ 0,111021 |
| 2026-10-22 | $ 0,000000000000000000 | $ 898,17 | $ 0,105895 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.077,12 | $ 0,110846 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.268,14 | $ 0,112636 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.115,57 | $ 0,111309 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.482,75 | $ 0,111079 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.429,98 | $ 0,111466 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.877,53 | $ 0,112510 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.456,85 | $ 0,120179 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.217,84 | $ 0,119943 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.138,14 | $ 0,122958 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.825,11 | $ 0,119883 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.919,01 | $ 0,127562 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.146,26 | $ 0,133918 |
| 2026-10-09 | $ 0,000000000000000000 | $ 5.338,81 | $ 0,132534 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.685,85 | $ 0,162157 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
