TEXITcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 7.930,17 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 26.781 | $ 0,165665 |
| 2026-07-26 | $ 0,000000000000000000 | $ 21.273 | $ 0,164183 |
| 2026-07-25 | $ 0,000000000000000000 | $ 29.443 | $ 0,214983 |
| 2026-07-24 | $ 0,000000000000000000 | $ 33.297 | $ 0,199913 |
| 2026-07-23 | $ 0,000000000000000000 | $ 108.096 | $ 0,220824 |
| 2026-07-22 | $ 0,000000000000000000 | $ 134.486 | $ 0,238710 |
| 2026-07-21 | $ 0,000000000000000000 | $ 141.941 | $ 0,245733 |
| 2026-07-20 | $ 0,000000000000000000 | $ 190.433 | $ 0,251115 |
| 2026-07-19 | $ 0,000000000000000000 | $ 179.074 | $ 0,264864 |
| 2026-07-18 | $ 0,000000000000000000 | $ 166.179 | $ 0,306230 |
| 2026-07-17 | $ 0,000000000000000000 | $ 153.316 | $ 0,304208 |
| 2026-07-16 | $ 0,000000000000000000 | $ 190.811 | $ 0,298779 |
| 2026-07-15 | $ 0,000000000000000000 | $ 185.059 | $ 0,307609 |
| 2026-07-14 | $ 0,000000000000000000 | $ 204.775 | $ 0,307140 |
| 2026-07-13 | $ 0,000000000000000000 | $ 238.071 | $ 0,328349 |
| 2026-07-12 | $ 0,000000000000000000 | $ 298.242 | $ 0,347376 |
| 2026-07-11 | $ 0,000000000000000000 | $ 155.860 | $ 0,325091 |
| 2026-07-10 | $ 0,000000000000000000 | $ 91.615 | $ 0,172908 |
| 2026-07-09 | $ 0,000000000000000000 | $ 69.247 | $ 0,124258 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
