TEXITcoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 3.762,67 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 869,38 | $ 0,188570 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.882,30 | $ 0,187152 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3.312,28 | $ 0,189620 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.258,01 | $ 0,203297 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.231,01 | $ 0,186592 |
| 2026-09-05 | $ 0,000000000000000000 | $ 3.098,85 | $ 0,198167 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.353,35 | $ 0,198243 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.511,09 | $ 0,202681 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.447,90 | $ 0,197263 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.611,29 | $ 0,193630 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.127,45 | $ 0,200583 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.241,33 | $ 0,212429 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3.601,77 | $ 0,210168 |
| 2026-08-28 | $ 0,000000000000000000 | $ 4.407,03 | $ 0,211140 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.002,15 | $ 0,214947 |
| 2026-08-26 | $ 0,000000000000000000 | $ 891,75 | $ 0,223050 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.889,79 | $ 0,225973 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5.058,12 | $ 0,228167 |
| 2026-08-23 | $ 0,000000000000000000 | $ 7.001,67 | $ 0,232079 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
