Tezos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 248.117.673 | $ 12.422.428 | N/A |
| 2026-06-22 | $ 249.695.258 | $ 8.557.530 | $ 0,227593 |
| 2026-06-21 | $ 257.601.592 | $ 9.686.665 | $ 0,229401 |
| 2026-06-20 | $ 264.023.031 | $ 13.888.643 | $ 0,236658 |
| 2026-06-19 | $ 251.337.025 | $ 11.770.694 | $ 0,242824 |
| 2026-06-18 | $ 264.257.673 | $ 10.948.154 | $ 0,230961 |
| 2026-06-17 | $ 266.227.891 | $ 9.549.689 | $ 0,242873 |
| 2026-06-16 | $ 262.232.686 | $ 13.080.280 | $ 0,244692 |
| 2026-06-15 | $ 259.503.416 | $ 10.961.444 | $ 0,241071 |
| 2026-06-14 | $ 259.058.503 | $ 9.334.387 | $ 0,238839 |
| 2026-06-13 | $ 253.556.623 | $ 14.278.990 | $ 0,237855 |
| 2026-06-12 | $ 254.338.365 | $ 15.276.478 | $ 0,233413 |
| 2026-06-11 | $ 247.090.716 | $ 8.667.322 | $ 0,233915 |
| 2026-06-10 | $ 258.632.950 | $ 9.574.834 | $ 0,227298 |
| 2026-06-09 | $ 267.288.016 | $ 10.522.410 | $ 0,237848 |
| 2026-06-08 | $ 267.866.864 | $ 14.157.055 | $ 0,245764 |
| 2026-06-07 | $ 266.609.582 | $ 20.119.760 | $ 0,246378 |
| 2026-06-06 | $ 263.335.778 | $ 20.708.260 | $ 0,245096 |
| 2026-06-05 | $ 302.075.439 | $ 16.036.282 | $ 0,242253 |
| 2026-06-04 | $ 321.938.380 | $ 11.435.696 | $ 0,277489 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
