Thala APT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 7.934.019 | $ 5.183,94 | N/A |
| 2026-05-11 | $ 8.140.806 | $ 16.038,93 | $ 1,12 |
| 2026-05-10 | $ 7.766.292 | $ 2.293,91 | $ 1,15 |
| 2026-05-09 | $ 7.880.116 | $ 59.344 | $ 1,097 |
| 2026-05-08 | $ 7.209.266 | $ 2.028,71 | $ 1,12 |
| 2026-05-07 | $ 7.174.582 | $ 3.056,38 | $ 1,018 |
| 2026-05-06 | $ 6.972.117 | $ 12.335,84 | $ 1,016 |
| 2026-05-05 | $ 6.772.195 | $ 10.824,80 | $ 0,985439 |
| 2026-05-04 | $ 6.937.723 | $ 13.445,78 | $ 0,957182 |
| 2026-05-03 | $ 7.040.376 | $ 8.833,21 | $ 0,979585 |
| 2026-05-02 | $ 6.967.603 | $ 1.769,41 | $ 0,994092 |
| 2026-05-01 | $ 6.980.167 | $ 8.779,98 | $ 0,981839 |
| 2026-04-30 | $ 6.934.140 | $ 3.147,69 | $ 0,985588 |
| 2026-04-29 | $ 6.774.845 | $ 9.166,40 | $ 0,980066 |
| 2026-04-28 | $ 6.775.551 | $ 2.631,43 | $ 0,958587 |
| 2026-04-27 | $ 6.925.833 | $ 1.647,19 | $ 0,960648 |
| 2026-04-26 | $ 6.793.054 | $ 1.669,82 | $ 0,979890 |
| 2026-04-25 | $ 6.913.084 | $ 1.387,98 | $ 0,960130 |
| 2026-04-24 | $ 6.695.854 | $ 1.426,97 | $ 0,979059 |
| 2026-04-23 | $ 6.653.639 | $ 2.646,06 | $ 0,946392 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
