Thala Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 589.143 | $ 3.234,52 | N/A |
| 2026-06-23 | $ 589.692 | $ 3.032,97 | $ 0,00845825 |
| 2026-06-22 | $ 592.401 | $ 3.369,68 | $ 0,00846780 |
| 2026-06-21 | $ 592.275 | $ 3.455,58 | $ 0,00851526 |
| 2026-06-20 | $ 592.555 | $ 3.852,58 | $ 0,00851757 |
| 2026-06-19 | $ 594.495 | $ 4.317,31 | $ 0,00852720 |
| 2026-06-18 | $ 598.575 | $ 7.318,21 | $ 0,00856610 |
| 2026-06-17 | $ 622.795 | $ 5.021,40 | $ 0,00861988 |
| 2026-06-16 | $ 625.383 | $ 4.687,87 | $ 0,00897654 |
| 2026-06-15 | $ 621.479 | $ 3.406,41 | $ 0,00902338 |
| 2026-06-14 | $ 623.267 | $ 4.463,10 | $ 0,00897276 |
| 2026-06-13 | $ 636.022 | $ 5.417,09 | $ 0,00900427 |
| 2026-06-12 | $ 651.938 | $ 4.148,04 | $ 0,00919425 |
| 2026-06-11 | $ 648.703 | $ 3.912,35 | $ 0,00942893 |
| 2026-06-10 | $ 652.941 | $ 3.338,93 | $ 0,00938774 |
| 2026-06-09 | $ 651.689 | $ 3.952,83 | $ 0,00945610 |
| 2026-06-08 | $ 655.279 | $ 4.841,06 | $ 0,00944562 |
| 2026-06-07 | $ 652.022 | $ 3.887,74 | $ 0,00950283 |
| 2026-06-06 | $ 655.543 | $ 7.968,05 | $ 0,00945685 |
| 2026-06-05 | $ 699.052 | $ 10.546,12 | $ 0,00952579 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
