Thales Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 963.352 | $ 939,47 | N/A |
| 2026-06-24 | $ 947.337 | $ 702,28 | $ 0,128177 |
| 2026-06-23 | $ 953.868 | $ 941,58 | $ 0,126048 |
| 2026-06-22 | $ 1.360.637 | $ 98,70 | $ 0,126935 |
| 2026-06-21 | $ 1.380.686 | $ 109,48 | $ 0,129960 |
| 2026-06-20 | $ 1.351.031 | $ 177,92 | $ 0,131866 |
| 2026-06-19 | $ 1.346.805 | $ 584,31 | $ 0,129045 |
| 2026-06-18 | $ 1.339.352 | $ 521,64 | $ 0,128632 |
| 2026-06-17 | $ 1.346.677 | $ 625,69 | $ 0,127933 |
| 2026-06-16 | $ 1.335.430 | $ 842,78 | $ 0,128628 |
| 2026-06-15 | $ 1.305.509 | $ 614,24 | $ 0,127752 |
| 2026-06-14 | $ 1.251.756 | $ 182,94 | $ 0,124697 |
| 2026-06-13 | $ 1.232.763 | $ 2.767,03 | $ 0,119145 |
| 2026-06-12 | $ 1.309.848 | $ 363,73 | $ 0,117748 |
| 2026-06-11 | $ 1.251.910 | $ 227,87 | $ 0,125098 |
| 2026-06-10 | $ 1.254.271 | $ 986,52 | $ 0,119598 |
| 2026-06-09 | $ 1.232.343 | $ 441,27 | $ 0,119802 |
| 2026-06-08 | $ 1.213.507 | $ 464,60 | $ 0,117807 |
| 2026-06-07 | $ 1.150.527 | $ 1.148,86 | $ 0,115964 |
| 2026-06-06 | $ 1.110.526 | $ 1.704,12 | $ 0,109893 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
