The America Only Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 5.178,61 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.162,14 | $ 0,062673 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.101,92 | $ 0,075684 |
| 2026-10-15 | $ 0,000000000000000000 | $ 7.627,28 | $ 0,082595 |
| 2026-10-14 | $ 0,000000000000000000 | $ 304,10 | $ 0,085062 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.288,73 | $ 0,088833 |
| 2026-10-12 | $ 0,000000000000000000 | $ 370,33 | $ 0,089979 |
| 2026-10-11 | $ 0,000000000000000000 | $ 362,06 | $ 0,092919 |
| 2026-10-10 | $ 0,000000000000000000 | $ 182,53 | $ 0,092041 |
| 2026-10-09 | $ 0,000000000000000000 | $ 723,79 | $ 0,091837 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.618,22 | $ 0,092247 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.163,13 | $ 0,092955 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.123,34 | $ 0,095014 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.350,50 | $ 0,100605 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.142,43 | $ 0,108678 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.531,55 | $ 0,107324 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7.642,76 | $ 0,105753 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.000,73 | $ 0,104993 |
| 2026-09-30 | $ 0,000000000000000000 | $ 3.551,07 | $ 0,115976 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.200,62 | $ 0,119015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
