The Audit Oracle Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 74.997 | $ 94,33 | N/A |
| 2026-06-18 | $ 74.997 | $ 94,33 | $ 0,00018410 |
| 2026-06-05 | $ 83.339 | $ 4,29 | $ 0,00018410 |
| 2026-06-04 | $ 94.689 | $ 4,61 | $ 0,00020372 |
| 2026-06-03 | $ 94.689 | $ 4,61 | $ 0,00023244 |
| 2026-06-02 | $ 93.777 | $ 1,38 | $ 0,00023244 |
| 2026-06-01 | $ 92.728 | $ 1,37 | $ 0,00023020 |
| 2026-05-31 | $ 91.012 | $ 2,84 | $ 0,00022774 |
| 2026-05-30 | $ 91.717 | $ 20,70 | $ 0,00022344 |
| 2026-05-29 | $ 92.528 | $ 21,50 | $ 0,00022514 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
