The Floor Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 1.795,50 | $ 49,97 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 20,48 | $ 0,00026892 |
| 2026-09-01 | $ 0,000000000000000000 | $ 57,20 | $ 0,00029486 |
| 2026-08-31 | $ 0,000000000000000000 | $ 540,85 | $ 0,00031151 |
| 2026-08-30 | $ 0,000000000000000000 | $ 232,29 | $ 0,00032195 |
| 2026-08-29 | $ 0,000000000000000000 | $ 169,52 | $ 0,00030080 |
| 2026-08-28 | $ 0,000000000000000000 | $ 305,69 | $ 0,00036515 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.517,45 | $ 0,00045310 |
| 2026-08-26 | $ 0,000000000000000000 | $ 120,15 | $ 0,00038146 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.348,23 | $ 0,00128455 |
| 2026-08-24 | $ 0,000000000000000000 | $ 187,82 | $ 0,00142310 |
| 2026-08-23 | $ 0,000000000000000000 | $ 227,11 | $ 0,00152920 |
| 2026-08-22 | $ 0,000000000000000000 | $ 130,76 | $ 0,00151811 |
| 2026-08-21 | $ 0,000000000000000000 | $ 228,79 | $ 0,00166942 |
| 2026-08-20 | $ 0,000000000000000000 | $ 311,45 | $ 0,00164009 |
| 2026-08-19 | $ 0,000000000000000000 | $ 496,66 | $ 0,00149258 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.053,21 | $ 0,00160275 |
| 2026-08-17 | $ 0,000000000000000000 | $ 764,54 | $ 0,00184358 |
| 2026-08-16 | $ 0,000000000000000000 | $ 484,95 | $ 0,00335135 |
| 2026-08-15 | $ 0,000000000000000000 | $ 712,78 | $ 0,00276807 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
