The Graph Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 273.482.318 | $ 13.106.762 | N/A |
| 2026-03-25 | $ 271.554.626 | $ 14.060.181 | $ 0,02540754 |
| 2026-03-24 | $ 271.409.761 | $ 14.873.681 | $ 0,02522936 |
| 2026-03-23 | $ 262.966.402 | $ 15.299.524 | $ 0,02522235 |
| 2026-03-22 | $ 277.780.555 | $ 9.125.367 | $ 0,02442744 |
| 2026-03-21 | $ 280.852.396 | $ 13.514.403 | $ 0,02564304 |
| 2026-03-20 | $ 275.783.613 | $ 11.876.106 | $ 0,02609194 |
| 2026-03-19 | $ 286.096.599 | $ 15.770.246 | $ 0,02563122 |
| 2026-03-18 | $ 299.763.148 | $ 19.452.346 | $ 0,02662206 |
| 2026-03-17 | $ 296.514.429 | $ 23.933.197 | $ 0,02787274 |
| 2026-03-16 | $ 275.385.209 | $ 15.493.601 | $ 0,02816481 |
| 2026-03-15 | $ 258.777.623 | $ 13.510.164 | $ 0,02688847 |
| 2026-03-14 | $ 211.145.790 | $ 39.533.230 | $ 0,02621430 |
| 2026-03-13 | $ 298.867.559 | $ 63.812.472 | $ 0,02680569 |
| 2026-03-12 | $ 278.107.181 | $ 13.534.265 | $ 0,02782260 |
| 2026-03-11 | $ 268.295.430 | $ 11.541.163 | $ 0,02589456 |
| 2026-03-10 | $ 269.110.210 | $ 10.980.088 | $ 0,02496701 |
| 2026-03-09 | $ 265.154.327 | $ 10.657.064 | $ 0,02505799 |
| 2026-03-08 | $ 269.108.707 | $ 8.660.664 | $ 0,02468160 |
| 2026-03-07 | $ 275.875.727 | $ 12.257.508 | $ 0,02506015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
