The Graph Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 307.368.141 | $ 19.800.355 | N/A |
| 2026-05-11 | $ 310.535.441 | $ 33.240.171 | $ 0,02845311 |
| 2026-05-10 | $ 292.718.000 | $ 14.882.759 | $ 0,02872137 |
| 2026-05-09 | $ 296.798.626 | $ 22.820.267 | $ 0,02712429 |
| 2026-05-08 | $ 280.288.886 | $ 21.261.158 | $ 0,02748246 |
| 2026-05-07 | $ 286.077.179 | $ 17.819.265 | $ 0,02595508 |
| 2026-05-06 | $ 278.338.177 | $ 17.113.221 | $ 0,02649927 |
| 2026-05-05 | $ 264.126.422 | $ 12.803.881 | $ 0,02576676 |
| 2026-05-04 | $ 264.902.897 | $ 8.999.013 | $ 0,02446258 |
| 2026-05-03 | $ 268.599.659 | $ 9.689.935 | $ 0,02453596 |
| 2026-05-02 | $ 260.717.768 | $ 10.305.926 | $ 0,02485605 |
| 2026-05-01 | $ 260.351.108 | $ 9.734.118 | $ 0,02412967 |
| 2026-04-30 | $ 262.716.963 | $ 14.125.380 | $ 0,02411896 |
| 2026-04-29 | $ 266.186.208 | $ 9.957.371 | $ 0,02432871 |
| 2026-04-28 | $ 265.835.617 | $ 11.455.898 | $ 0,02464936 |
| 2026-04-27 | $ 271.109.766 | $ 10.790.786 | $ 0,02463838 |
| 2026-04-26 | $ 267.011.370 | $ 15.736.515 | $ 0,02510458 |
| 2026-04-25 | $ 267.900.132 | $ 16.313.867 | $ 0,02471940 |
| 2026-04-24 | $ 266.357.998 | $ 13.090.541 | $ 0,02481589 |
| 2026-04-23 | $ 267.275.768 | $ 11.796.400 | $ 0,02466710 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
