The Kingdom Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 6.332,36 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 4.645,08 | $ 0,00819173 |
| 2026-10-21 | $ 0,000000000000000000 | $ 10.943,96 | $ 0,00982943 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4.378,43 | $ 0,00939126 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.819,54 | $ 0,00843729 |
| 2026-10-18 | $ 0,000000000000000000 | $ 6.003,99 | $ 0,00786736 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.874,84 | $ 0,00802698 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5.885,85 | $ 0,00829626 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.611,88 | $ 0,00860038 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.914,35 | $ 0,00788338 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.159,29 | $ 0,00733769 |
| 2026-10-12 | $ 0,000000000000000000 | $ 937,95 | $ 0,00739888 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.154,28 | $ 0,00804424 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.110,61 | $ 0,00814094 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4.764,79 | $ 0,00807510 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.279,41 | $ 0,00781018 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.141,28 | $ 0,00797559 |
| 2026-10-06 | $ 0,000000000000000000 | $ 962,13 | $ 0,00839982 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.252,87 | $ 0,00824458 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.660,30 | $ 0,00843568 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
