The Monopolist Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 765,09 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 591,62 | $ 0,00001387 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.752,91 | $ 0,00001141 |
| 2026-11-01 | $ 0,000000000000000000 | $ 656,47 | $ 0,00001150 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1.010,34 | $ 0,00001141 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.641,28 | $ 0,00001157 |
| 2026-10-29 | $ 0,000000000000000000 | $ 895,05 | $ 0,00001143 |
| 2026-10-28 | $ 0,000000000000000000 | $ 693,96 | $ 0,00001212 |
| 2026-10-27 | $ 0,000000000000000000 | $ 650,70 | $ 0,00001203 |
| 2026-10-26 | $ 0,000000000000000000 | $ 692,73 | $ 0,00000878 |
| 2026-10-25 | $ 0,000000000000000000 | $ 17,42 | $ 0,00001197 |
| 2026-10-24 | $ 0,000000000000000000 | $ 13,03 | $ 0,00001205 |
| 2026-10-23 | $ 0,000000000000000000 | $ 12,65 | $ 0,00001200 |
| 2026-10-22 | $ 0,000000000000000000 | $ 6,89 | $ 0,00001208 |
| 2026-10-21 | $ 0,000000000000000000 | $ 7,13 | $ 0,00001206 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.668,89 | $ 0,00001224 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.145,16 | $ 0,00001209 |
| 2026-10-18 | $ 0,000000000000000000 | $ 7,74 | $ 0,00000902 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,15 | $ 0,00001216 |
| 2026-10-16 | $ 0,000000000000000000 | $ 13,85 | $ 0,00001229 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
