The Nation Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 103.537 | $ 16,50 | N/A |
| 2026-08-11 | $ 100.065 | $ 5,40 | $ 0,000000103537 |
| 2026-08-10 | $ 102.054 | $ 1,31 | $ 0,000000100065 |
| 2026-08-09 | $ 102.444 | $ 14,95 | $ 0,000000102054 |
| 2026-08-08 | $ 102.502 | $ 5,41 | $ 0,000000102444 |
| 2026-08-07 | $ 101.966 | $ 10,83 | $ 0,000000102502 |
| 2026-08-06 | $ 102.476 | $ 4,29 | $ 0,000000101966 |
| 2026-08-05 | $ 100.492 | $ 7,85 | $ 0,000000102476 |
| 2026-08-04 | $ 99.946 | $ 10,67 | $ 0,000000100492 |
| 2026-08-03 | $ 101.109 | $ 23,30 | $ 0,000000099946 |
| 2026-08-02 | $ 100.665 | $ 94,93 | $ 0,000000101109 |
| 2026-08-01 | $ 100.281 | $ 2.447,76 | $ 0,000000100665 |
| 2026-07-31 | $ 149.980 | $ 3,72 | $ 0,000000100281 |
| 2026-07-30 | $ 152.240 | $ 13,13 | $ 0,000000149980 |
| 2026-07-29 | $ 149.968 | $ 44,86 | $ 0,000000152240 |
| 2026-07-28 | $ 148.652 | $ 22,52 | $ 0,000000149968 |
| 2026-07-27 | $ 153.667 | $ 2,22 | $ 0,000000148652 |
| 2026-07-26 | $ 147.483 | $ 1,96 | $ 0,000000153667 |
| 2026-07-25 | $ 146.441 | $ 7,46 | $ 0,000000147483 |
| 2026-07-24 | $ 147.705 | $ 42,89 | $ 0,000000146441 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
