The Nation Token Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 127.708	$ 52.984	N/A
2026-06-29	$ 122.602	$ 54.468	$ 0,000000127708
2026-06-28	$ 123.740	$ 59.392	$ 0,000000122516
2026-06-27	$ 116.983	$ 51.735	$ 0,000000123740
2026-06-26	$ 115.127	$ 53.354	$ 0,000000116937
2026-06-25	$ 123.317	$ 50.106	$ 0,000000118306
2026-06-24	$ 135.172	$ 55.214	$ 0,000000123317
2026-06-23	$ 139.164	$ 54.384	$ 0,000000137795
2026-06-22	$ 140.072	$ 51.123	$ 0,000000139164
2026-06-21	$ 134.565	$ 58.707	$ 0,000000140072
2026-06-20	$ 134.846	$ 52.520	$ 0,000000137431
2026-06-19	$ 138.496	$ 55.829	$ 0,000000134859
2026-06-18	$ 136.746	$ 56.173	$ 0,000000138228
2026-06-17	$ 135.134	$ 50.566	$ 0,000000135860
2026-06-16	$ 138.104	$ 56.271	$ 0,000000136619
2026-06-15	$ 139.672	$ 52.151	$ 0,000000138104
2026-06-14	$ 136.100	$ 59.547	$ 0,000000134973
2026-06-13	$ 135.918	$ 56.410	$ 0,000000136100
2026-06-12	$ 136.103	$ 55.323	$ 0,000000136059
2026-06-11	$ 140.134	$ 51.734	$ 0,000000136103