The Root Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 93.948 | $ 4.641,34 | N/A |
| 2026-06-24 | $ 125.538 | $ 3.159,41 | $ 0,00003086 |
| 2026-06-23 | $ 111.679 | $ 1.718,93 | $ 0,00004123 |
| 2026-06-22 | $ 88.508 | $ 1.359,52 | $ 0,00003668 |
| 2026-06-21 | $ 695.245 | $ 19.260,89 | $ 0,00002907 |
| 2026-06-20 | $ 70.674 | $ 1.098,98 | $ 0,00022833 |
| 2026-06-19 | $ 79.073 | $ 1.382,47 | $ 0,00002321 |
| 2026-06-18 | $ 74.964 | $ 3.094,12 | $ 0,00002597 |
| 2026-06-17 | $ 72.596 | $ 6.379,57 | $ 0,00002462 |
| 2026-06-16 | $ 54.617 | $ 4.674,06 | $ 0,00002384 |
| 2026-06-15 | $ 112.586 | $ 6.401,90 | $ 0,00001794 |
| 2026-06-14 | $ 126.056 | $ 5.262,96 | $ 0,00003780 |
| 2026-06-13 | $ 104.583 | $ 3.197,68 | $ 0,00004140 |
| 2026-06-12 | $ 81.623 | $ 5.740,47 | $ 0,00003552 |
| 2026-06-11 | $ 107.148 | $ 2.235,09 | $ 0,00002681 |
| 2026-06-10 | $ 86.052 | $ 3.957,67 | $ 0,00003519 |
| 2026-06-09 | $ 97.336 | $ 4.131,37 | $ 0,00002826 |
| 2026-06-08 | $ 85.792 | $ 1.721,13 | $ 0,00003197 |
| 2026-06-07 | $ 70.914 | $ 3.911,80 | $ 0,00002818 |
| 2026-06-06 | $ 77.769 | $ 4.932,12 | $ 0,00002332 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
