The Root Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 164.093 | $ 1.144.108 | N/A |
| 2026-05-08 | $ 155.259 | $ 3.458.927 | $ 0,00005399 |
| 2026-05-07 | $ 159.803 | $ 941.518 | $ 0,00005099 |
| 2026-05-06 | $ 167.092 | $ 685.106 | $ 0,00005249 |
| 2026-05-05 | $ 168.335 | $ 2.068.919 | $ 0,00005488 |
| 2026-05-04 | $ 173.196 | $ 753.009 | $ 0,00005529 |
| 2026-05-03 | $ 175.854 | $ 382.963 | $ 0,00005689 |
| 2026-05-02 | $ 188.717 | $ 1.033.972 | $ 0,00005776 |
| 2026-05-01 | $ 176.168 | $ 517.679 | $ 0,00006198 |
| 2026-04-30 | $ 187.462 | $ 856.713 | $ 0,00005786 |
| 2026-04-29 | $ 189.872 | $ 694.664 | $ 0,00006157 |
| 2026-04-28 | $ 186.513 | $ 1.425.573 | $ 0,00006236 |
| 2026-04-27 | $ 177.538 | $ 757.149 | $ 0,00006146 |
| 2026-04-26 | $ 184.547 | $ 371.050 | $ 0,00005941 |
| 2026-04-25 | $ 184.307 | $ 1.838.119 | $ 0,00006051 |
| 2026-04-24 | $ 184.782 | $ 709.020 | $ 0,00006053 |
| 2026-04-23 | $ 176.973 | $ 1.011.776 | $ 0,00006069 |
| 2026-04-22 | $ 176.920 | $ 925.986 | $ 0,00005813 |
| 2026-04-21 | $ 174.885 | $ 1.703.125 | $ 0,00005811 |
| 2026-04-20 | $ 178.031 | $ 1.077.406 | $ 0,00005744 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
