THE•RUNIX•TOKEN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 0,000000000000000000 | $ 411,45 | N/A |
| 2026-05-24 | $ 0,000000000000000000 | $ 409,28 | $ 0,00005174 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,010 | $ 0,00005165 |
| 2026-05-22 | $ 0,000000000000000000 | $ 118,39 | $ 0,00005070 |
| 2026-05-21 | $ 0,000000000000000000 | $ 118,39 | $ 0,00005244 |
| 2026-05-18 | $ 0,000000000000000000 | $ 529,09 | $ 0,00005244 |
| 2026-05-17 | $ 0,000000000000000000 | $ 529,09 | $ 0,00005384 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1,10 | $ 0,00005384 |
| 2026-05-15 | $ 0,000000000000000000 | $ 13,15 | $ 0,00005518 |
| 2026-05-14 | $ 0,000000000000000000 | $ 12,87 | $ 0,00005706 |
| 2026-05-13 | $ 0,000000000000000000 | $ 850,92 | $ 0,00005601 |
| 2026-05-12 | $ 0,000000000000000000 | $ 850,92 | $ 0,00005714 |
| 2026-05-11 | $ 0,000000000000000000 | $ 791,12 | $ 0,00005714 |
| 2026-05-10 | $ 0,000000000000000000 | $ 791,12 | $ 0,00005932 |
| 2026-05-08 | $ 0,000000000000000000 | $ 6,03 | $ 0,00005932 |
| 2026-05-07 | $ 0,000000000000000000 | $ 6,03 | $ 0,00005861 |
| 2026-05-04 | $ 0,000000000000000000 | $ 524,48 | $ 0,00005861 |
| 2026-05-03 | $ 0,000000000000000000 | $ 524,48 | $ 0,00005975 |
| 2026-04-30 | $ 0,000000000000000000 | $ 739,11 | $ 0,00005975 |
| 2026-04-29 | $ 0,000000000000000000 | $ 736,11 | $ 0,00005907 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
