The Sandbox USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-18 | $ 968.080.900 | $ 100.804.374 | $ 0,429858 | N/A |
2024-04-17 | $ 983.514.597 | $ 108.051.880 | $ 0,436545 | $ 0,429858 |
2024-04-16 | $ 968.553.961 | $ 153.683.606 | $ 0,430446 | $ 0,436545 |
2024-04-15 | $ 1.004.213.925 | $ 211.004.577 | $ 0,445570 | $ 0,430446 |
2024-04-14 | $ 942.894.860 | $ 257.955.325 | $ 0,418383 | $ 0,445570 |
2024-04-13 | $ 1.155.605.598 | $ 166.637.452 | $ 0,513648 | $ 0,418383 |
2024-04-12 | $ 1.374.413.739 | $ 93.976.368 | $ 0,610438 | $ 0,513648 |
2024-04-11 | $ 1.375.626.044 | $ 110.448.796 | $ 0,610863 | $ 0,610438 |
2024-04-10 | $ 1.402.411.654 | $ 103.097.186 | $ 0,622239 | $ 0,610863 |
2024-04-09 | $ 1.462.111.881 | $ 101.994.496 | $ 0,649072 | $ 0,622239 |
2024-04-08 | $ 1.386.738.502 | $ 76.464.664 | $ 0,615392 | $ 0,649072 |
2024-04-07 | $ 1.374.808.799 | $ 60.733.572 | $ 0,611210 | $ 0,615392 |
2024-04-06 | $ 1.358.395.141 | $ 103.759.338 | $ 0,602027 | $ 0,611210 |
2024-04-05 | $ 1.366.100.776 | $ 97.540.160 | $ 0,607414 | $ 0,602027 |
2024-04-04 | $ 1.340.943.573 | $ 118.112.399 | $ 0,595210 | $ 0,607414 |
2024-04-03 | $ 1.368.924.422 | $ 151.692.813 | $ 0,606545 | $ 0,595210 |
2024-04-02 | $ 1.490.281.798 | $ 138.233.047 | $ 0,661311 | $ 0,606545 |
2024-04-01 | $ 1.576.742.607 | $ 75.756.633 | $ 0,700880 | $ 0,661311 |
2024-03-31 | $ 1.561.392.836 | $ 102.757.009 | $ 0,694335 | $ 0,700880 |
2024-03-30 | $ 1.603.552.884 | $ 157.394.266 | $ 0,712632 | $ 0,694335 |
2024-03-29 | $ 1.568.125.426 | $ 137.152.638 | $ 0,695726 | $ 0,712632 |
2024-03-28 | $ 1.535.169.888 | $ 202.363.975 | $ 0,683500 | $ 0,695726 |
2024-03-27 | $ 1.617.702.009 | $ 219.946.655 | $ 0,720176 | $ 0,683500 |
2024-03-26 | $ 1.555.994.553 | $ 169.512.015 | $ 0,692478 | $ 0,720176 |
2024-03-25 | $ 1.538.087.100 | $ 128.281.085 | $ 0,682850 | $ 0,692478 |
2024-03-24 | $ 1.510.407.972 | $ 185.492.601 | $ 0,670439 | $ 0,682850 |
2024-03-23 | $ 1.451.509.750 | $ 193.236.442 | $ 0,645747 | $ 0,670439 |
2024-03-22 | $ 1.435.869.537 | $ 172.132.035 | $ 0,637413 | $ 0,645747 |
2024-03-21 | $ 1.453.217.372 | $ 223.071.097 | $ 0,645380 | $ 0,637413 |
2024-03-20 | $ 1.283.060.181 | $ 249.999.813 | $ 0,567524 | $ 0,645380 |
2024-03-19 | $ 1.388.602.037 | $ 166.480.595 | $ 0,616639 | $ 0,567524 |
Vil du have data i et andet land? Brug vores API