The Swedish Trust Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 2.804,40 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 1.932,83 | $ 0,03288444 |
| 2026-11-07 | $ 0,000000000000000000 | $ 240,40 | $ 0,03284981 |
| 2026-11-06 | $ 0,000000000000000000 | $ 586,78 | $ 0,03146929 |
| 2026-11-05 | $ 0,000000000000000000 | $ 5.618,14 | $ 0,03259635 |
| 2026-11-04 | $ 0,000000000000000000 | $ 805,76 | $ 0,03287982 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1.846,47 | $ 0,03026025 |
| 2026-11-02 | $ 0,000000000000000000 | $ 965,87 | $ 0,03073463 |
| 2026-11-01 | $ 0,000000000000000000 | $ 265,49 | $ 0,03126831 |
| 2026-10-31 | $ 0,000000000000000000 | $ 924,86 | $ 0,02863372 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3.934,92 | $ 0,03201761 |
| 2026-10-29 | $ 0,000000000000000000 | $ 887,38 | $ 0,03917940 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.419,86 | $ 0,02991984 |
| 2026-10-27 | $ 0,000000000000000000 | $ 173,58 | $ 0,03165105 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.387,04 | $ 0,03224767 |
| 2026-10-25 | $ 0,000000000000000000 | $ 4.139,00 | $ 0,03315995 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.279,34 | $ 0,03225045 |
| 2026-10-23 | $ 0,000000000000000000 | $ 951,12 | $ 0,03138028 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.112,33 | $ 0,03008630 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.789,15 | $ 0,03229370 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
