The Vault Staked SOL Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 125.048.968 | $ 11.129,68 | N/A |
| 2026-11-04 | $ 121.871.207 | $ 5.534,79 | $ 112,53 |
| 2026-11-03 | $ 120.226.187 | $ 26.440 | $ 109,67 |
| 2026-11-02 | $ 123.598.736 | $ 10.762,81 | $ 108,19 |
| 2026-11-01 | $ 124.813.590 | $ 5.839,34 | $ 111,24 |
| 2026-10-31 | $ 125.846.311 | $ 2.135,09 | $ 112,32 |
| 2026-10-30 | $ 124.807.461 | $ 1.974,80 | $ 113,23 |
| 2026-10-29 | $ 133.947.120 | $ 6.981,36 | $ 112,29 |
| 2026-10-28 | $ 132.489.928 | $ 1.920,93 | $ 120,45 |
| 2026-10-27 | $ 131.912.572 | $ 397,81 | $ 119,14 |
| 2026-10-26 | $ 132.514.070 | $ 1.932,53 | $ 118,61 |
| 2026-10-25 | $ 133.834.026 | $ 389,47 | $ 119,15 |
| 2026-10-24 | $ 134.437.307 | $ 6.242,03 | $ 120,33 |
| 2026-10-23 | $ 135.556.483 | $ 8.110,78 | $ 120,87 |
| 2026-10-22 | $ 139.900.659 | $ 1.601,69 | $ 121,84 |
| 2026-10-21 | $ 139.377.340 | $ 4.502,14 | $ 125,71 |
| 2026-10-20 | $ 137.366.411 | $ 3.947,70 | $ 125,25 |
| 2026-10-19 | $ 136.064.693 | $ 1.081,11 | $ 123,44 |
| 2026-10-18 | $ 135.174.290 | $ 786,93 | $ 122,32 |
| 2026-10-17 | $ 136.503.079 | $ 34.149 | $ 121,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
