THE WORD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-03 | $ 0,000000000000000000 | $ 19,89 | N/A |
| 2026-06-02 | $ 0,000000000000000000 | $ 36,95 | $ 0,00000257 |
| 2026-06-01 | $ 0,000000000000000000 | $ 17,47 | $ 0,00000273 |
| 2026-05-31 | $ 0,000000000000000000 | $ 19,21 | $ 0,00000280 |
| 2026-05-30 | $ 0,000000000000000000 | $ 54,95 | $ 0,00000284 |
| 2026-05-29 | $ 0,000000000000000000 | $ 24,06 | $ 0,00000255 |
| 2026-05-28 | $ 0,000000000000000000 | $ 68,64 | $ 0,00000253 |
| 2026-05-27 | $ 0,000000000000000000 | $ 140,51 | $ 0,00000257 |
| 2026-05-26 | $ 0,000000000000000000 | $ 99,70 | $ 0,00000260 |
| 2026-05-25 | $ 0,000000000000000000 | $ 188,97 | $ 0,00000267 |
| 2026-05-24 | $ 0,000000000000000000 | $ 65,71 | $ 0,00000263 |
| 2026-05-23 | $ 0,000000000000000000 | $ 372,75 | $ 0,00000265 |
| 2026-05-22 | $ 0,000000000000000000 | $ 10,16 | $ 0,00000261 |
| 2026-05-21 | $ 0,000000000000000000 | $ 2,75 | $ 0,00000259 |
| 2026-05-20 | $ 0,000000000000000000 | $ 10,28 | $ 0,00000253 |
| 2026-05-19 | $ 0,000000000000000000 | $ 48,10 | $ 0,00000252 |
| 2026-05-18 | $ 0,000000000000000000 | $ 122,97 | $ 0,00000254 |
| 2026-05-17 | $ 0,000000000000000000 | $ 70,60 | $ 0,00000256 |
| 2026-05-16 | $ 0,000000000000000000 | $ 11,92 | $ 0,00000257 |
| 2026-05-15 | $ 0,000000000000000000 | $ 28,13 | $ 0,00000264 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
