THE WORD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 109,63 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 89,99 | $ 0,00000210 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,23 | $ 0,00000213 |
| 2026-07-15 | $ 0,000000000000000000 | $ 144,68 | $ 0,00000216 |
| 2026-07-14 | $ 0,000000000000000000 | $ 138,86 | $ 0,00000218 |
| 2026-07-13 | $ 0,000000000000000000 | $ 69,36 | $ 0,00000214 |
| 2026-07-12 | $ 0,000000000000000000 | $ 24,43 | $ 0,00000217 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2,28 | $ 0,00000220 |
| 2026-07-10 | $ 0,000000000000000000 | $ 28,59 | $ 0,00000218 |
| 2026-07-09 | $ 0,000000000000000000 | $ 25,01 | $ 0,00000217 |
| 2026-07-08 | $ 0,000000000000000000 | $ 26,28 | $ 0,00000217 |
| 2026-07-07 | $ 0,000000000000000000 | $ 4,64 | $ 0,00000218 |
| 2026-07-06 | $ 0,000000000000000000 | $ 14,82 | $ 0,00000222 |
| 2026-07-05 | $ 0,000000000000000000 | $ 95,94 | $ 0,00000224 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,33 | $ 0,00000215 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,089 | $ 0,00000213 |
| 2026-07-01 | $ 0,000000000000000000 | $ 40,44 | $ 0,00000210 |
| 2026-06-30 | $ 0,000000000000000000 | $ 36,71 | $ 0,00000208 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9,55 | $ 0,00000214 |
| 2026-06-28 | $ 0,000000000000000000 | $ 147,55 | $ 0,00000211 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
