THE WORD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 99,94 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 210,97 | $ 0,00000239 |
| 2026-09-16 | $ 0,000000000000000000 | $ 106,46 | $ 0,00000237 |
| 2026-09-15 | $ 0,000000000000000000 | $ 4,21 | $ 0,00000235 |
| 2026-09-14 | $ 0,000000000000000000 | $ 81,37 | $ 0,00000238 |
| 2026-09-13 | $ 0,000000000000000000 | $ 708,89 | $ 0,00000237 |
| 2026-09-12 | $ 0,000000000000000000 | $ 51,61 | $ 0,00000242 |
| 2026-09-11 | $ 0,000000000000000000 | $ 14,44 | $ 0,00000251 |
| 2026-09-10 | $ 0,000000000000000000 | $ 24,50 | $ 0,00000245 |
| 2026-09-09 | $ 0,000000000000000000 | $ 15,86 | $ 0,00000250 |
| 2026-09-08 | $ 0,000000000000000000 | $ 306,08 | $ 0,00000262 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7,11 | $ 0,00000260 |
| 2026-09-06 | $ 0,000000000000000000 | $ 62,14 | $ 0,00000265 |
| 2026-09-05 | $ 0,000000000000000000 | $ 125,31 | $ 0,00000271 |
| 2026-09-04 | $ 0,000000000000000000 | $ 39,33 | $ 0,00000254 |
| 2026-09-03 | $ 0,000000000000000000 | $ 202,98 | $ 0,00000254 |
| 2026-09-02 | $ 0,000000000000000000 | $ 42,96 | $ 0,00000241 |
| 2026-09-01 | $ 0,000000000000000000 | $ 80,64 | $ 0,00000238 |
| 2026-08-31 | $ 0,000000000000000000 | $ 18,92 | $ 0,00000241 |
| 2026-08-30 | $ 0,000000000000000000 | $ 6,38 | $ 0,00000239 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
