THE WORD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 42,96 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 80,64 | $ 0,00000238 |
| 2026-08-31 | $ 0,000000000000000000 | $ 18,92 | $ 0,00000241 |
| 2026-08-30 | $ 0,000000000000000000 | $ 6,38 | $ 0,00000239 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,33 | $ 0,00000243 |
| 2026-08-28 | $ 0,000000000000000000 | $ 12,03 | $ 0,00000242 |
| 2026-08-27 | $ 0,000000000000000000 | $ 51,87 | $ 0,00000249 |
| 2026-08-26 | $ 0,000000000000000000 | $ 90,00 | $ 0,00000248 |
| 2026-08-25 | $ 0,000000000000000000 | $ 131,21 | $ 0,00000244 |
| 2026-08-24 | $ 0,000000000000000000 | $ 305,24 | $ 0,00000248 |
| 2026-08-23 | $ 0,000000000000000000 | $ 286,08 | $ 0,00000249 |
| 2026-08-22 | $ 0,000000000000000000 | $ 230,57 | $ 0,00000251 |
| 2026-08-21 | $ 0,000000000000000000 | $ 88,88 | $ 0,00000250 |
| 2026-08-20 | $ 0,000000000000000000 | $ 148,99 | $ 0,00000236 |
| 2026-08-19 | $ 0,000000000000000000 | $ 144,14 | $ 0,00000227 |
| 2026-08-18 | $ 0,000000000000000000 | $ 28,67 | $ 0,00000219 |
| 2026-08-17 | $ 0,000000000000000000 | $ 65,94 | $ 0,00000220 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4,43 | $ 0,00000219 |
| 2026-08-15 | $ 0,000000000000000000 | $ 20,88 | $ 0,00000223 |
| 2026-08-14 | $ 0,000000000000000000 | $ 443,46 | $ 0,00000222 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
