THE WORD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 138,70 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 138,14 | $ 0,00000203 |
| 2026-11-01 | $ 0,000000000000000000 | $ 5,54 | $ 0,00000205 |
| 2026-10-31 | $ 0,000000000000000000 | $ 15,07 | $ 0,00000206 |
| 2026-10-30 | $ 0,000000000000000000 | $ 2,88 | $ 0,00000206 |
| 2026-10-29 | $ 0,000000000000000000 | $ 28,50 | $ 0,00000205 |
| 2026-10-28 | $ 0,000000000000000000 | $ 60,79 | $ 0,00000223 |
| 2026-10-27 | $ 0,000000000000000000 | $ 765,36 | $ 0,00000220 |
| 2026-10-26 | $ 0,000000000000000000 | $ 3,61 | $ 0,00000219 |
| 2026-10-25 | $ 0,000000000000000000 | $ 15,51 | $ 0,00000228 |
| 2026-10-24 | $ 0,000000000000000000 | $ 12,48 | $ 0,00000228 |
| 2026-10-23 | $ 0,000000000000000000 | $ 11,33 | $ 0,00000229 |
| 2026-10-22 | $ 0,000000000000000000 | $ 66,28 | $ 0,00000226 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,56 | $ 0,00000231 |
| 2026-10-20 | $ 0,000000000000000000 | $ 16,17 | $ 0,00000232 |
| 2026-10-19 | $ 0,000000000000000000 | $ 15,56 | $ 0,00000227 |
| 2026-10-18 | $ 0,000000000000000000 | $ 33,77 | $ 0,00000225 |
| 2026-10-17 | $ 0,000000000000000000 | $ 7,04 | $ 0,00000223 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,090 | $ 0,00000226 |
| 2026-10-15 | $ 0,000000000000000000 | $ 62,00 | $ 0,00000229 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
